LUCKY FILM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 CNY | -0.81% |
|
-2.40% | -39.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.84 ¥ | 5.03 ¥ | 4.92 ¥ | 4.88 ¥ | 4.88 ¥ |
| Volume | 5 554 562 | 4 059 962 | 3 406 000 | 3 551 800 | 3 850 900 | 3 850 900 |
| Change | -4.60% | +1.47% | +3.93% | -2.19% | -0.81% | -0.81% |
| Opening | 4.98 | 4.79 | 4.88 | 5.02 | 4.93 | 4.93 |
| High | 4.98 | 4.90 | 5.03 | 5.06 | 4.98 | 4.98 |
| Low | 4.74 | 4.77 | 4.78 | 4.87 | 4.85 | 4.85 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | -15.28% | ||
| 1 month | -15.13% | ||
| 3 months | -19.47% | ||
| 6 months | -37.11% | ||
| Current year | -39.53% | ||
| 1 year | -33.51% | ||
| 3 years | -26.73% | ||
| 5 years | -38.31% | ||
| 10 years | -44.98% |
Volumes
marketsDaily volume
3 850 900
Avg. Volume 20 sessions
4 111 379
Avg. Volume 20 sessions CNY
20 063 529.52
Avg. Volume 20 sessions USD
2 761 022.55
Record volume 1
89 321 920
Record volume 2
81 476 600
Record volume 3
80 383 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 721 560 270
Capitalization (USD)
374 524 795
Net sales (CNY)
2 117 635 488
Net sales (USD)
291 416 290
Number of employees
2 753
Sales / Employee (CNY)
769 210
Sales / Employee (USD)
105 854
Free-Float
49.77 %
Free-Float capitalization (CNY)
1 354 413 745
Free-Float capitalization (USD)
186 386 293
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.74
5.06
1 month
4.745.85
Current year
4.728.17
1 year
4.729.18
3 years
4.729.18
5 years
4.729.66
10 years
4.7230.77
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.12
Moving average 50 days
5.54
Moving average 100 days
5.84
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
36.85
RSI 14 days
36.52
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.40% | -39.53% | -33.51% | 375M | ||
| +1.29% | +3.58% | -4.36% | +28.57% | 11.1B | ||
| +0.28% | +4.03% | +16.48% | -11.49% | 3.5B | ||
| -0.15% | +3.92% | +57.43% | +67.81% | 2.29B | ||
| -1.01% | +0.63% | +77.56% | +232.24% | 1.15B | ||
| -1.88% | -3.03% | +56.58% | +110.62% | 1.1B | ||
| -0.70% | -12.83% | -42.83% | -58.76% | 1.08B | ||
| +8.20% | +5.39% | +52.60% | +164.00% | 1.07B | ||
| +1.83% | -7.42% | -37.79% | -20.73% | 1B | ||
| +1.85% | -3.69% | -38.45% | -11.47% | 819M | ||
| +0.73% | -5.50% | -7.21% | +33.77% | 620M | ||
| +3.13% | -0.59% | -17.03% | -6.57% | 604M | ||
| +1.46% | +0.43% | -0.85% | +8.07% | 588M | ||
| +2.17% | -0.40% | -35.10% | -9.99% | 546M | ||
| +2.56% | -2.02% | +0.75% | -39.91% | 464M | ||
| +9.27% | +6.27% | +105.30% | +166.34% | 438M | ||
| Average | +1.76% | +1.46% | +8.97% | +38.69% | ||
| Weighted average by Cap. | +1.21% | +3.05% | +8.58% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | +6.75% | ||
| 2022 | -9.35% | ||
| 2021 | +15.35% | ||
| 2020 | +1.69% | ||
| 2019 | +26.29% | ||
| 2018 | -48.16% | ||
| 2017 | -20.85% | ||
| 2016 | -36.66% | ||
| 2015 | +99.08% | ||
| 2014 | +36.00% | ||
| 2013 | +28.00% | ||
| 2012 | -32.36% | ||
| 2011 | -40.96% | ||
| 2010 | +31.29% | ||
| 2009 | +249.56% | ||
| 2008 | -70.33% | ||
| 2007 | +210.60% | ||
| 2006 | +37.04% | ||
| 2005 | -53.14% | ||
| 2004 | -33.48% | ||
| 2003 | +14.43% | ||
| 2002 | -21.90% | ||
| 2001 | -34.40% | ||
| 2000 | +38.30% | ||
| 1999 | +121.24% | ||
| 1998 | -8.06% |
- Stock Market
- Equities
- 600135 Stock
- Quotes Lucky Film Company Limited
