LUCID DIAGNOSTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 USD | -5.64% |
|
+18.34% | -41.84% |
| 13/05 | Transcript : Lucid Diagnostics Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| 13/05 | Lucid Diagnostics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.8273 $ | 0.8408 $ | 0.869 $ | 0.82 $ |
| Volume | 244 033 | 351 819 | 165 436 | 68 436 |
| Change | +3.32% | +1.63% | +3.35% | -5.64% |
| Opening | 0.80 | 0.92 | 0.85 | 0.87 |
| High | 0.84 | 0.92 | 0.88 | 0.90 |
| Low | 0.77 | 0.80 | 0.82 | 0.81 |
Performance
| 1 day | -5.64% | ||
| 1 week | +18.34% | ||
| Current month | -7.92% | ||
| 1 month | -8.68% | ||
| 3 months | +1.25% | ||
| 6 months | -41.84% | ||
| Current year | -41.84% | ||
| 1 year | -40.58% |
Volumes
marketsDaily volume
68 436
Estimated daily volume
68 436
Avg. Volume 20 sessions
188 848
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
154 855.36
Record volume 1
5 016 049
Record volume 2
1 632 259
Record volume 3
1 121 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
42 982 758
Net sales (USD)
2 428 000
Number of employees
70
Sales / Employee (USD)
34 686
Free-Float
32.62 %
Free-Float capitalization (USD)
13 941 102
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.71
0.92
1 month
0.680.93
Current year
0.631.58
1 year
0.631.72
3 years
0.6313.52
5 years
0.6313.52
10 years
0.6313.52
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.79
Moving average 50 days
0.84
Moving average 100 days
0.98
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
66.80
RSI 14 days
58.30
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | +18.34% | -41.84% | -40.58% | 4.3Cr | ||
| -0.01% | +0.01% | +75.69% | +17.26% | 1.26TCr | ||
| +2.90% | +0.79% | -28.45% | -47.13% | 697.65Cr | ||
| -4.23% | -3.99% | +7.45% | -23.96% | 668.56Cr | ||
| -0.40% | -0.95% | +8.73% | +4.33% | 518.45Cr | ||
| +0.61% | +1.09% | -19.73% | -2.83% | 462.69Cr | ||
| +0.60% | +3.88% | +17.40% | +21.93% | 417.69Cr | ||
| -0.42% | +1.99% | -21.37% | -19.48% | 380.85Cr | ||
| +2.47% | +4.67% | -25.83% | -16.83% | 279.94Cr | ||
| -0.25% | +0.63% | -1.24% | +7.69% | 199.66Cr | ||
| -2.84% | -10.17% | +14.74% | -57.48% | 184.34Cr | ||
| -1.31% | -2.39% | +1.97% | +26.40% | 182.68Cr | ||
| -0.80% | -6.55% | -52.18% | -53.81% | 108.66Cr | ||
| +6.62% | +11.49% | +38.08% | +83.33% | 88Cr | ||
| +2.70% | +1.20% | -21.49% | -32.61% | 76Cr | ||
| +0.06% | -2.99% | -13.33% | -34.24% | 58Cr | ||
| Average | +0.00% | +1.60% | -3.84% | -10.50% | ||
| Weighted average by Cap. | -0.02% | +0.05% | +11.73% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YLdzLgrDSv9eOsB8jbiLCvaWhmfNY3XLWVZKMYkGuiw.Nug2XjmIHZsRQ7os2MryPoXxtheFNBaoHQUNY75J9Gc5xAAda-4Gyxh8-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.82 | 22,658 | 63,764 |
| 01:29:41 am | 0.8342 | 100 | 41,106 |
| 01:29:41 am | 0.8379 | 200 | 41,006 |
| 01:29:32 am | 0.8379 | 1,339 | 40,806 |
| 01:29:32 am | 0.8379 | 100 | 39,467 |
| 01:29:30 am | 0.8379 | 100 | 39,367 |
| 01:29:30 am | 0.8379 | 100 | 39,267 |
| 01:29:26 am | 0.84 | 101 | 39,167 |
| 01:27:48 am | 0.8366 | 128 | 39,066 |
| 01:27:48 am | 0.8366 | 100 | 38,938 |
Monthly variations
Annual change
| 2024 | -41.84% | ||
| 2023 | +3.68% | ||
| 2022 | -74.67% | ||
| 2021 | -54.34% |
- Stock Market
- Equities
- LUCD Stock
- Quotes Lucid Diagnostics Inc.
