LUB-RREF (BANGLADESH) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 BDT | +2.84% |
|
+2.84% | -48.43% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 13/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 17.6 BDT | 17.6 BDT | 18.1 BDT |
| Volume | 337 853 | 152 905 | 283 005 |
| Change | +∞% | 0.00% | +2.84% |
| Opening | 18.20 | 17.90 | 17.80 |
| High | 18.20 | 17.90 | 18.20 |
| Low | 17.30 | 17.40 | 17.80 |
Performance
| 1 day | +2.84% | ||
| 1 week | +2.84% | ||
| Current month | -3.72% | ||
| 1 month | -8.12% | ||
| 3 months | -29.84% | ||
| 6 months | -48.43% | ||
| Current year | -48.43% | ||
| 1 year | -48.43% | ||
| 3 years | -65.39% |
Volumes
marketsDaily volume
283 005
Avg. Volume 20 sessions
302 710
Avg. Volume 20 sessions BDT
5 479 051.00
Avg. Volume 20 sessions USD
46 637.68
Record volume 1
15 921 280
Record volume 2
14 397 610
Record volume 3
13 972 240
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 626 021 969
Capitalization (USD)
22 352 699
Net sales (BDT)
1 448 272 661
Net sales (USD)
12 327 697
Highs and lows
1 week
17.40
18.20
1 month
17.3020.90
Current year
17.3035.10
1 year
17.3042.40
3 years
17.3055.30
5 years
17.3061.70
10 years
17.3061.70
Indicators
Moving average 5 days
17.82
Moving average 20 days
18.93
Moving average 50 days
20.81
Moving average 100 days
23.82
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+31.60%
STIM
RSI 9 days
37.30
RSI 14 days
37.10
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +2.84% | -48.43% | -48.43% | 22.35M | ||
| -1.32% | -1.58% | +12.51% | +14.71% | 235B | ||
| -1.82% | +3.19% | +18.58% | +7.30% | 97.46B | ||
| -0.57% | +1.53% | +16.39% | +54.97% | 60.84B | ||
| +0.09% | +0.97% | +3.72% | +52.06% | 58.54B | ||
| -1.48% | +0.09% | +15.55% | +36.07% | 49.12B | ||
| -0.58% | +2.77% | +19.97% | +40.76% | 35.38B | ||
| -1.39% | -2.20% | +28.32% | +81.11% | 27.45B | ||
| -0.60% | +0.46% | -17.97% | -24.34% | 19.47B | ||
| -0.03% | +2.52% | +9.03% | +10.68% | 19.06B | ||
| -50.88% | -1.83% | +36.51% | +64.76% | 15.97B | ||
| +0.23% | -4.07% | +42.76% | +65.05% | 14.83B | ||
| +0.13% | +2.34% | +31.41% | +46.81% | 14.63B | ||
| +2.46% | -4.19% | -47.08% | -50.88% | 13.99B | ||
| +2.78% | +3.14% | +64.28% | +263.39% | 11.91B | ||
| -0.30% | -0.30% | -11.35% | -17.17% | 11.16B | ||
| Average | -3.15% | +0.09% | +10.89% | +37.30% | ||
| Weighted average by Cap. | -2.05% | +0.13% | +14.15% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.43% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Equities
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) Limited
