LOYAL TEXTILE MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.8 INR | +0.28% |
|
+0.48% | -14.10% |
| 27/06 | Loyal Textile Mills CFO Resigns | MT |
| 26/06 | Loyal Textile Mills Limited Announces Resignation of K. Ganapathi as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 597.95 ₹ | 600 ₹ | 579.1 ₹ | 580.75 ₹ |
| Volume | 1 341 | 219 | 453 | 240 |
| Change | +1.64% | +0.34% | -3.48% | +0.28% |
| Opening | 585.30 | 594.00 | 600.00 | 573.05 |
| High | 603.80 | 600.00 | 600.00 | 585.50 |
| Low | 580.75 | 586.50 | 571.05 | 570.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.48% | ||
| Current month | +5.59% | ||
| 1 month | -8.07% | ||
| 3 months | +12.80% | ||
| 6 months | -12.58% | ||
| Current year | -14.10% | ||
| 1 year | -14.02% | ||
| 3 years | -7.29% | ||
| 5 years | +56.20% | ||
| 10 years | +70.73% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
533
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
309 539.75
Avg. Volume 20 sessions USD
3 714.48
Record volume 1
100 047
Record volume 2
66 600
Record volume 3
50 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 796 262 917
Capitalization (USD)
33 555 155
Net sales (INR)
14 028 939 000
Net sales (USD)
168 347 268
Number of employees
1 805
Sales / Employee (INR)
7 772 265
Sales / Employee (USD)
93 267
Free-Float
18.33 %
Free-Float capitalization (INR)
512 650 466
Free-Float capitalization (USD)
6 151 806
Average Daily Capital Traded
0.01%
Highs and lows
1 week
570.00
603.80
1 month
507.25640.00
Current year
490.00718.95
1 year
490.00769.00
3 years
463.001 780.00
5 years
161.001 780.00
10 years
161.001 780.00
Indicators
Moving average 5 days
589.22
Moving average 20 days
572.69
Moving average 50 days
579.35
Moving average 100 days
591.60
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
47.68
RSI 14 days
49.03
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.48% | -14.10% | -14.02% | 33.56M | ||
| -0.72% | +2.79% | +12.41% | -23.00% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +0.40% | -3.15% | -15.86% | -1.84% | 1.16B | ||
| +1.17% | +0.97% | +6.98% | -5.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +5.18% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.70% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.61% | 583M | ||
| -1.80% | -2.89% | -0.23% | -16.12% | 514M | ||
| +0.70% | 0.00% | -32.24% | -22.99% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -16.94% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -32.10% | 220M | ||
| Average | +0.12% | +1.29% | -6.12% | +27.67% | ||
| Weighted average by Cap. | -0.15% | +2.08% | +4.55% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464bc97b43342ad3417.Mg7o2WjMblx7jqr7R6YVxiiblt5uN31a8fIiz-c4dgw.UVmlrT2WLSUX3vKCcuJDsU3r460EUk8Nv7Qama9OJyF0OpiKO5kxBDTYng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:03 pm | 573 | 6 | 240 |
| 03:26:28 pm | 583.8 | 15 | 234 |
| 02:18:57 pm | 582.6 | 12 | 219 |
| 12:28:20 pm | 582.6 | 12 | 207 |
| 11:46:54 am | 585.5 | 40 | 195 |
| 11:20:59 am | 582 | 20 | 155 |
| 10:48:19 am | 573.1 | 1 | 135 |
| 10:47:50 am | 573.1 | 2 | 134 |
| 10:47:09 am | 573.1 | 2 | 132 |
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | -10.31% | ||
| 2022 | -41.26% | ||
| 2021 | +175.63% | ||
| 2020 | +69.31% | ||
| 2019 | -49.06% | ||
| 2018 | -21.49% | ||
| 2017 | +14.80% | ||
| 2016 | +6.19% | ||
| 2015 | +110.80% | ||
| 2014 | +51.19% | ||
| 2013 | +1.14% | ||
| 2012 | +2.94% | ||
| 2011 | -41.78% | ||
| 2010 | +98.44% | ||
| 2009 | +116.40% | ||
| 2008 | -72.01% | ||
| 2007 | -6.02% | ||
| 2006 | -11.80% | ||
| 2005 | +68.35% | ||
| 2004 | +90.27% | ||
| 2003 | +161.43% | ||
| 2002 | +94.44% |
- Stock Market
- Equities
- LOYALTEX Stock
- Quotes Loyal Textile Mills Limited
