LOWELL RESOURCES FUND | Delayed Australian S.E. 07:19:14 04/07/2024 am IST | 5-day change | 1st Jan Change | ||
| 1.19 AUD | -0.83% |
|
-16.08% | -17.81% |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.26 $ | 1.25 $ | 1.2 $ | 1.19 $ |
| Volume | 30 689 | 15 769 | 4 748 | 49 539 | 9 980 |
| Change | -6.47% | -3.08% | -0.79% | -4.00% | -0.83% |
| Opening | 1.37 | 1.30 | 1.26 | 1.24 | 1.19 |
| High | 1.37 | 1.30 | 1.26 | 1.25 | 1.19 |
| Low | 1.30 | 1.26 | 1.25 | 1.20 | 1.19 |
Performance
| 1 day | -4.00% | ||
| 1 week | -16.08% | ||
| Current month | -7.69% | ||
| 1 month | -16.08% | ||
| 3 months | -9.77% | ||
| 6 months | -17.81% | ||
| Current year | -17.81% | ||
| 1 year | -1.64% | ||
| 3 years | -17.24% | ||
| 5 years | +192.68% |
Highs and lows
1 week
1.19
1.37
1 month
1.191.44
Current year
1.191.50
1 year
1.191.50
3 years
1.051.97
5 years
0.431.97
10 years
0.411.97
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.38
Moving average 50 days
1.37
Moving average 100 days
1.34
Price spread / (MMA5)
+11.34%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
26.02
RSI 14 days
32.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4f2c49ad566335590a.c_R-6haBniJMJImsX3a1BaFNMIPWTLL34A3fS3YD9xY.Acwp2CazzGgdE7_-Gy_ETtkCYPW1PtTBrz6THBVCvGwEljiOO7KpSBNLwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:14 am | 1.19 | 203 | 9,980 |
| 07:18:58 am | 1.19 | 534 | 9,777 |
| 07:18:08 am | 1.19 | 840 | 9,243 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | +24.79% | ||
| 2022 | -33.14% | ||
| 2021 | +47.06% | ||
| 2020 | +157.58% | ||
| 2019 | -3.35% | ||
| 2018 | -42.75% |
- Stock Market
- LRT Funds
- Quotes Lowell Resources Fund
