LOUISA PROFESSIONAL COFFEE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 TWD | +0.42% |
|
-0.82% | -22.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 121 NT$ | 121.5 NT$ | 120.5 NT$ | 120 NT$ | 120.5 NT$ | 120.5 NT$ |
| Volume | 20 719 | 13 908 | 46 906 | 9 964 | 15 677 | 15 677 |
| Change | -0.82% | +0.41% | -0.82% | -0.41% | +0.42% | +0.42% |
| Opening | 121.00 | 120.00 | 122.00 | 119.50 | 120.50 | 120.5 |
| High | 122.00 | 121.50 | 122.00 | 121.50 | 121.00 | 121 |
| Low | 120.00 | 120.00 | 119.50 | 119.00 | 119.00 | 119 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -6.95% | ||
| 3 months | -10.41% | ||
| 6 months | -23.49% | ||
| Current year | -22.76% | ||
| 1 year | -33.06% |
Volumes
marketsDaily volume
15 677
Avg. Volume 20 sessions
22 711
Avg. Volume 20 sessions TWD
2 736 675.50
Avg. Volume 20 sessions USD
83 906.47
Record volume 1
951 743
Record volume 2
431 467
Record volume 3
378 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 458 092 303
Capitalization (USD)
75 365 110
Net sales (TWD)
2 366 846 000
Net sales (USD)
72 567 498
Free-Float
100 %
Free-Float capitalization (TWD)
2 458 077 784
Free-Float capitalization (USD)
75 364 665
Average Daily Capital Traded
0.11%
Highs and lows
1 week
119.00
122.00
1 month
119.00130.00
Current year
119.00159.00
1 year
119.00178.50
3 years
103.50209.00
5 years
103.50209.00
10 years
103.50209.00
Indicators
Moving average 5 days
120.70
Moving average 20 days
122.70
Moving average 50 days
130.48
Moving average 100 days
138.01
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
36.25
RSI 14 days
35.08
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.82% | -22.76% | -33.06% | 75.37M | ||
| -1.06% | -1.49% | -1.49% | -0.29% | 769M | ||
| -1.56% | -3.08% | -1.56% | -8.70% | 293M | ||
| +1.31% | -1.89% | -13.76% | +39.87% | 138M | ||
| Average | -0.22% | -1.38% | -9.89% | -0.54% | ||
| Weighted average by Cap. | -0.83% | -0.98% | -4.09% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | +36.84% | ||
| 2022 | -13.64% | ||
| 2021 | -33.67% |
- Stock Market
- Equities
- 2758 Stock
- Quotes Louisa Professional Coffee Ltd.
