LOTTE FINE CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,500 KRW | +2.53% |
|
-1.77% | -23.28% |
| 16/05 | LOTTE Fine Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/05 | Lotte Fine Chemical Q1 Profit Down 55% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 44100 ₩ | 44450 ₩ | 44000 ₩ | 43400 ₩ | 44500 ₩ | 44,500 ₩ |
| Volume | 29 132 | 29 501 | 29 585 | 57 904 | 49 729 | 49 718 |
| Change | -1.67% | +0.79% | -1.01% | -1.36% | +2.53% | +2.53% |
| Opening | 44,400.00 | 44,500.00 | 44,200.00 | 43,700.00 | 43,400.00 | 43,400 |
| High | 45,100.00 | 44,600.00 | 44,500.00 | 44,000.00 | 44,850.00 | 44,850 |
| Low | 44,100.00 | 44,000.00 | 43,700.00 | 43,000.00 | 43,400.00 | 43,400 |
Performance
| 1 day | +2.53% | ||
| 1 week | -1.77% | ||
| Current month | -7.19% | ||
| 1 month | -10.64% | ||
| 3 months | -6.02% | ||
| 6 months | -24.06% | ||
| Current year | -23.28% | ||
| 1 year | -35.69% | ||
| 3 years | -30.03% | ||
| 5 years | -16.35% | ||
| 10 years | +9.74% |
Volumes
marketsDaily volume
49 718
Avg. Volume 20 sessions
52 149
Avg. Volume 20 sessions KRW
2 320 630 500.00
Avg. Volume 20 sessions USD
1 682 457.11
Record volume 1
9 064 190
Record volume 2
5 329 540
Record volume 3
4 705 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 099 753 241 379
Capitalization (USD)
797 321 100
Net sales (KRW)
1 769
Net sales (USD)
1
Number of employees
939
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
55.13 %
Free-Float capitalization (KRW)
614 170 259 107
Free-Float capitalization (USD)
445 273 438
Average Daily Capital Traded
0.21%
Highs and lows
1 week
43 000.00
45 100.00
1 month
43 000.0048 250.00
Current year
41 100.0058 100.00
1 year
41 100.0071 600.00
3 years
41 100.00101 500.00
5 years
23 550.00101 500.00
10 years
23 550.00101 500.00
Indicators
Moving average 5 days
44 090.00
Moving average 20 days
45 930.00
Moving average 50 days
45 577.00
Moving average 100 days
46 663.50
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
42.97
RSI 14 days
43.58
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -1.77% | -23.28% | -35.69% | 797M | ||
| +0.63% | +0.87% | +5.43% | +34.90% | 76.68B | ||
| -0.35% | +0.08% | -7.37% | +2.52% | 43.33B | ||
| +0.64% | +0.83% | +4.63% | +15.53% | 33.44B | ||
| +0.48% | +0.85% | +16.35% | +20.51% | 19.16B | ||
| +0.81% | -0.65% | +9.07% | +18.78% | 11.43B | ||
| -0.85% | -2.05% | -24.35% | -11.97% | 9.82B | ||
| -3.43% | -5.16% | -11.34% | - | 9.75B | ||
| -0.19% | +5.41% | -0.82% | +6.93% | 8.91B | ||
| -1.03% | -2.68% | -1.92% | +5.40% | 8.73B | ||
| +0.63% | +4.98% | +3.37% | +5.37% | 7.86B | ||
| +0.69% | 0.00% | -14.24% | -20.76% | 5.64B | ||
| +0.58% | +1.88% | -5.41% | -7.11% | 4.77B | ||
| +0.22% | -2.45% | +12.07% | +12.70% | 4.73B | ||
| -0.38% | +0.34% | -27.21% | -40.63% | 4.64B | ||
| +2.14% | +5.38% | -7.43% | -16.31% | 4.29B | ||
| Average | +0.23% | +0.23% | -4.53% | -0.65% | ||
| Weighted average by Cap. | +0.23% | +0.08% | +0.38% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | +2.29% | ||
| 2022 | -24.40% | ||
| 2021 | +35.87% | ||
| 2020 | +22.26% | ||
| 2019 | +9.99% | ||
| 2018 | -36.75% | ||
| 2017 | +111.75% | ||
| 2016 | -13.90% | ||
| 2015 | +8.87% | ||
| 2014 | -26.60% | ||
| 2013 | -26.97% | ||
| 2012 | 0.00% | ||
| 2011 | -26.42% | ||
| 2010 | +76.20% | ||
| 2009 | +22.37% | ||
| 2008 | -12.61% | ||
| 2007 | +88.84% | ||
| 2006 | -29.92% | ||
| 2005 | +86.80% | ||
| 2004 | +8.87% | ||
| 2003 | +11.22% | ||
| 2002 | +5.00% | ||
| 2001 | +53.85% | ||
| 2000 | -46.78% | ||
| 1999 | +17.93% | ||
| 1998 | +14.17% | ||
| 1997 | -70.47% | ||
| 1996 | -19.32% | ||
| 1995 | -46.27% | ||
| 1994 | +116.59% | ||
| 1993 | -9.49% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004000 Stock
- Quotes LOTTE Fine Chemical Co., Ltd.
