LONGSPUR INTERNATIONAL VENTURES LIMITED Quotes Longspur International Ventures Limited
Equities
CONFINT6
INE180M01033
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 INR | +1.98% |
|
+10.00% | -36.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.34 ₹ | 6.46 ₹ | 6.58 ₹ | 6.71 ₹ | 6.71 ₹ |
| Volume | 6 957 | 743 | 5 530 | 8 821 | 8 821 |
| Change | +1.93% | +1.89% | +1.86% | +1.98% | +1.98% |
| Opening | 6.34 | 6.46 | 6.58 | 6.71 | 6.71 |
| High | 6.34 | 6.46 | 6.58 | 6.71 | 6.71 |
| Low | 6.34 | 6.46 | 6.58 | 6.71 | 6.71 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.00% | ||
| Current month | +29.54% | ||
| 1 month | +19.40% | ||
| 3 months | -17.87% | ||
| 6 months | -28.16% | ||
| Current year | -36.03% | ||
| 1 year | +118.57% | ||
| 3 years | +132.99% | ||
| 5 years | +932.31% | ||
| 10 years | -91.86% |
Volumes
marketsDaily volume
8 821
Estimated daily volume
8 821
Avg. Volume 20 sessions
154 562
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
1 037 111.02
Avg. Volume 20 sessions USD
12 415.26
Record volume 1
1 595 129
Record volume 2
1 081 032
Record volume 3
1 059 538
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
89 698 688
Capitalization (USD)
1 073 783
Net sales (INR)
145 652 497
Net sales (USD)
1 743 606
Number of employees
8
Sales / Employee (INR)
18 206 562
Sales / Employee (USD)
217 951
Free-Float
0 %
Free-Float capitalization (INR)
7
Free-Float capitalization (USD)
0
Average Daily Capital Traded
1.16%
Highs and lows
1 week
6.34
6.71
1 month
4.986.71
Current year
4.9812.72
1 year
2.7512.72
3 years
2.7515.60
5 years
0.4915.60
10 years
0.4998.80
Indicators
Moving average 5 days
6.34
Moving average 20 days
5.62
Moving average 50 days
6.50
Moving average 100 days
7.81
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
80.68
RSI 14 days
65.51
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +10.00% | -36.03% | +118.57% | 1.07M | ||
| -0.26% | -3.02% | +35.17% | +26.92% | 78.06B | ||
| -0.15% | -0.03% | +40.02% | +29.05% | 69.85B | ||
| -0.53% | -1.59% | +25.91% | +27.12% | 66.19B | ||
| -2.16% | -1.12% | +11.90% | +32.09% | 44.41B | ||
| -0.22% | -0.68% | +31.70% | +17.14% | 30.89B | ||
| -0.29% | -3.11% | +24.71% | +23.62% | 29.32B | ||
| -0.36% | -0.89% | +6.86% | +24.13% | 19.76B | ||
| +0.15% | +0.67% | +4.48% | +26.33% | 15.7B | ||
| +2.22% | -1.98% | +3.21% | +69.47% | 7.72B | ||
| +0.24% | -0.49% | +20.13% | +18.89% | 5.24B | ||
| -2.37% | -2.90% | -18.39% | -11.01% | 4.84B | ||
| +0.22% | -2.91% | -6.44% | -17.64% | 3.72B | ||
| +1.45% | -0.32% | -16.11% | -19.33% | 2.45B | ||
| 0.00% | -2.86% | +11.91% | -9.62% | 2.37B | ||
| +0.85% | -3.10% | +12.52% | +27.94% | 1.58B | ||
| Average | +0.05% | -0.71% | +9.47% | +23.98% | ||
| Weighted average by Cap. | -0.44% | -0.93% | +25.44% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d272a6faeebbc17b1f707022c2310aa4.PzOZInvVNvd8I5i8VDx60PJ2NiAqwWgh5OSHlM27x58.XljzYyuCAscjb-LGY0wcn6IYVxJrjzwQrIjVxJvik_YKScxyDKBMxkwToA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:23 pm | 6.71 | 250 | 8,821 |
| 11:30:18 am | 6.71 | 251 | 8,571 |
| 11:12:12 am | 6.71 | 1 | 8,320 |
| 10:49:22 am | 6.71 | 250 | 8,319 |
| 10:31:02 am | 6.71 | 5,904 | 8,069 |
Monthly variations
Annual change
| 2024 | -36.03% | ||
| 2023 | +5.01% | ||
| 2022 | +83.98% | ||
| 2021 | +14.56% | ||
| 2020 | +731.58% | ||
| 2019 | -28.75% | ||
| 2018 | -85.45% | ||
| 2017 | -15.38% | ||
| 2016 | -50.76% | ||
| 2015 | -82.59% | ||
| 2014 | -64.99% | ||
| 2013 | -28.67% | ||
| 2012 | +507.00% |
- Stock Market
- Equities
- CONFINT6 Stock
- Quotes Longspur International Ventures Limited
