LONGMASTER INFORMATION & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 CNY | -1.40% |
|
-2.22% | -35.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.3 ¥ | 10.21 ¥ | 10.88 ¥ | 10.72 ¥ | 10.57 ¥ |
| Volume | 4 842 900 | 3 850 900 | 7 572 188 | 4 768 692 | 5 008 400 |
| Change | -4.72% | -0.87% | +6.56% | -1.47% | -1.40% |
| Opening | 10.73 | 10.30 | 10.21 | 10.88 | 10.71 |
| High | 10.73 | 10.45 | 10.91 | 10.96 | 10.87 |
| Low | 10.19 | 10.07 | 10.12 | 10.69 | 10.50 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.22% | ||
| Current month | -10.65% | ||
| 1 month | -8.48% | ||
| 3 months | -28.48% | ||
| 6 months | -35.74% | ||
| Current year | -35.74% | ||
| 1 year | -45.40% | ||
| 3 years | -3.82% | ||
| 5 years | -20.59% | ||
| 10 years | -45.61% |
Volumes
marketsDaily volume
5 008 400
Avg. Volume 20 sessions
4 501 924
Avg. Volume 20 sessions CNY
47 585 336.68
Avg. Volume 20 sessions USD
6 548 408.52
Record volume 1
82 019 200
Record volume 2
77 204 500
Record volume 3
73 952 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 571 943 545
Capitalization (USD)
491 549 439
Net sales (CNY)
459 582 705
Net sales (USD)
63 245 014
Number of employees
874
Sales / Employee (CNY)
525 838
Sales / Employee (USD)
72 363
Free-Float
62.09 %
Free-Float capitalization (CNY)
2 217 946 790
Free-Float capitalization (USD)
305 220 530
Average Daily Capital Traded
1.33%
Highs and lows
1 week
10.07
10.96
1 month
10.0711.90
Current year
8.9617.58
1 year
8.9621.82
3 years
8.3626.18
5 years
8.3626.18
10 years
8.36101.58
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.96
Moving average 50 days
11.82
Moving average 100 days
12.69
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
40.49
RSI 14 days
39.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.22% | -35.74% | -45.40% | 492M | ||
| -0.53% | -2.36% | +26.84% | +11.63% | 439B | ||
| -1.38% | -1.64% | +38.61% | +57.59% | 291B | ||
| +3.33% | +3.52% | +18.04% | +70.69% | 152B | ||
| +0.01% | +1.38% | +11.38% | +21.21% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +9.71% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +97.03% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +44.17% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +7.60% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -17.73% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +59.44% | 30.11B | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.78B | ||
| +0.15% | +0.12% | +8.56% | +39.21% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.94B | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.5B | ||
| Average | +0.44% | -0.08% | +16.68% | +38.76% | ||
| Weighted average by Cap. | -0.09% | -1.06% | +26.59% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.74% | ||
| 2023 | +48.33% | ||
| 2022 | -16.30% | ||
| 2021 | +16.74% | ||
| 2020 | -6.89% | ||
| 2019 | -5.50% | ||
| 2018 | -45.89% | ||
| 2017 | -12.83% | ||
| 2016 | -55.69% | ||
| 2015 | -0.45% | ||
| 2014 | +276.52% | ||
| 2013 | +50.33% | ||
| 2012 | +60.45% |
- Stock Market
- Equities
- 300288 Stock
- Quotes Longmaster Information & Technology Co., Ltd.
