LONGBOAT ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 GBX | -1.22% |
|
+19.12% | +2.53% |
| 19/06 | Longboat Chair Elect Menzies buys GBP100,000 in shares | AN |
| 18/06 | AIM WINNERS & LOSERS: Crossword jumps; Longboat extends gains | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 20 p | 19.5 p | 20.5 p | 20.5 p | 20.25 p |
| Volume | 2 260 850 | 983 879 | 2 383 974 | 2 192 787 | 1 516 227 |
| Change | +17.65% | -2.50% | +5.13% | 0.00% | -1.22% |
| Opening | 18.50 | 19.50 | 19.50 | 20.50 | 20.5 |
| High | 20.50 | 20.00 | 22.00 | 21.00 | 21 |
| Low | 17.50 | 19.04 | 20.00 | 19.10 | 20 |
Performance
| 1 day | -1.22% | ||
| 1 week | +19.12% | ||
| Current month | +179.31% | ||
| 1 month | +12.50% | ||
| 3 months | -8.99% | ||
| 6 months | +15.71% | ||
| Current year | +2.53% | ||
| 1 year | -7.95% | ||
| 3 years | -71.07% |
Volumes
marketsDaily volume
1 516 227
Estimated daily volume
1 516 227
Avg. Volume 20 sessions
2 118 632
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
42 902 298.00
Avg. Volume 20 sessions USD
42 902 298.00
Record volume 1
12 286 790
Record volume 2
11 644 680
Record volume 3
9 340 550
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (GBX)
11 749 763
Capitalization (USD)
14 836 661
Net sales (GBP)
641 280
Net sales (USD)
809 757
Number of employees
22
Sales / Employee (GBP)
29 149
Sales / Employee (USD)
36 807
Free-Float
64.13 %
Free-Float capitalization (GBX)
7 535 394
Free-Float capitalization (USD)
9 515 093
Average Daily Capital Traded
365.13%
Highs and lows
1 week
17.50
22.00
1 month
6.0022.00
Current year
6.0024.79
1 year
6.0033.90
3 years
6.0093.00
5 years
6.00133.00
10 years
6.00133.00
Indicators
Moving average 5 days
19.50
Moving average 20 days
10.76
Moving average 50 days
14.80
Moving average 100 days
17.80
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-46.89%
Price spread / (MMA50)
-26.89%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
80.88
RSI 14 days
72.24
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +19.12% | +2.53% | -7.95% | 14.84M | ||
| -1.67% | +2.87% | -10.14% | -1.26% | 67.92B | ||
| -1.22% | +4.41% | +0.72% | +12.76% | 34.78B | ||
| -1.75% | +2.08% | -5.88% | +7.44% | 30.65B | ||
| -0.99% | +3.38% | +26.84% | +65.77% | 11.14B | ||
| -0.79% | +3.45% | +22.89% | +84.33% | 8.87B | ||
| -0.93% | +3.17% | -7.62% | +22.69% | 7.47B | ||
| -1.15% | +3.46% | +13.13% | +15.70% | 6.36B | ||
| +0.75% | +1.25% | +42.11% | +35.91% | 5.63B | ||
| +0.12% | -4.12% | +26.89% | +94.56% | 4.86B | ||
| +2.37% | +9.57% | +55.78% | +96.06% | 4.78B | ||
| -0.02% | +1.85% | +13.51% | +27.25% | 3.4B | ||
| +0.23% | +3.69% | +27.86% | +95.92% | 3.07B | ||
| 0.00% | -4.00% | +15.94% | +14.83% | 2.88B | ||
| -0.15% | +0.08% | +4.77% | +24.45% | 2.8B | ||
| -1.00% | +3.65% | +46.29% | +42.97% | 2.76B | ||
| Average | -0.47% | +4.65% | +17.23% | +39.46% | ||
| Weighted average by Cap. | -1.15% | +5.35% | +3.23% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1601fa2a8ea9fbf.EAaJPBYFdj2U3DEx8Ek7Yo_4yEb8Fv8d5uOb-ay80Ro.UUj7eyQ1GEj4smVJxydaVteWpQKQX5p3k9v-je39vH12c8FOflQUcsbxBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:50 pm | 20 | 65,000 | 1,491,227 |
| 08:55:48 pm | 20 | 65,000 | 1,426,227 |
| 08:55:38 pm | 20 | 65,000 | 1,361,227 |
| 08:26:39 pm | 21 | 15,000 | 1,296,227 |
| 08:20:41 pm | 21 | 2,100 | 1,281,227 |
| 08:15:38 pm | 21 | 3,200 | 1,279,127 |
| 07:59:13 pm | 21 | 30,000 | 1,275,927 |
| 07:58:57 pm | 20.49 | 40,000 | 1,245,927 |
| 07:58:30 pm | 20.49 | 46,000 | 1,205,927 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +5.33% | ||
| 2022 | -70.24% | ||
| 2021 | -22.22% | ||
| 2020 | -14.29% | ||
| 2019 | -5.03% |
- Stock Market
- Equities
- LBE Stock
- Quotes Longboat Energy plc
