LOLC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.8 LKR | -1.19% |
|
-3.03% | +28.29% |
| 31/05 | LOLC Holdings PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 25/04 | Sri Lankan shares end higher as financials, industrials gain | RE |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 468.25 ₨ | 467.5 ₨ | 464.75 ₨ | 461.25 ₨ | 455.75 ₨ | 455.8 ₨ |
| Volume | 95 569 | 12 687 | 23 724 | 21 421 | 27 808 | 27 808 |
| Change | -0.37% | -0.16% | -0.59% | -0.75% | -1.19% | -1.19% |
| Opening | 470.00 | 470.00 | 470.00 | 463.50 | 465.00 | 465 |
| High | 480.00 | 479.00 | 470.00 | 465.00 | 465.00 | 465 |
| Low | 467.50 | 465.00 | 463.25 | 460.00 | 454.00 | 454 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.03% | ||
| Current month | -0.49% | ||
| 1 month | -4.45% | ||
| 3 months | +19.93% | ||
| 6 months | +25.81% | ||
| Current year | +28.29% | ||
| 1 year | +26.60% | ||
| 3 years | +10.89% | ||
| 5 years | +406.39% | ||
| 10 years | +395.92% |
Volumes
marketsDaily volume
27 808
Avg. Volume 20 sessions
50 943
Avg. Volume 20 sessions LKR
23 217 272.25
Avg. Volume 20 sessions USD
76 199.09
Record volume 1
142 670 800
Record volume 2
19 705 000
Record volume 3
13 037 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
218 939 721 207
Capitalization (USD)
718 560 165
Net sales (LKR)
154 068 321 000
Net sales (USD)
505 652 230
Number of employees
6 872
Sales / Employee (LKR)
22 419 721
Sales / Employee (USD)
73 582
Free-Float
10.19 %
Free-Float capitalization (LKR)
22 315 192 886
Free-Float capitalization (USD)
73 238 463
Average Daily Capital Traded
0.01%
Highs and lows
1 week
454.00
479.00
1 month
445.00497.75
Current year
310.00505.75
1 year
310.00508.00
3 years
240.001 489.00
5 years
86.101 489.00
10 years
59.001 489.00
Indicators
Moving average 5 days
463.50
Moving average 20 days
468.20
Moving average 50 days
461.97
Moving average 100 days
408.17
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
33.81
RSI 14 days
42.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -3.03% | +28.29% | +26.60% | 719M | ||
| +0.33% | +0.55% | +24.99% | +42.66% | 136B | ||
| -2.12% | -2.39% | +31.02% | +60.92% | 129B | ||
| -1.60% | -1.85% | +9.05% | +20.19% | 61.71B | ||
| -0.53% | -0.54% | +1.65% | +6.50% | 39.05B | ||
| -5.05% | -3.88% | +81.08% | +270.90% | 34.33B | ||
| +0.99% | +5.48% | +13.76% | +15.36% | 32.04B | ||
| -0.52% | +10.63% | +22.81% | +5.77% | 30.9B | ||
| +0.29% | +2.23% | -14.22% | -16.26% | 30.31B | ||
| +0.60% | +5.62% | -3.98% | -14.65% | 28.52B | ||
| +0.38% | +1.39% | +0.66% | +8.67% | 26.4B | ||
| +1.51% | +0.84% | +29.96% | -3.76% | 26.23B | ||
| -1.75% | -2.48% | +12.68% | +16.02% | 20.3B | ||
| +0.37% | -6.77% | -17.82% | -17.99% | 19.05B | ||
| +0.08% | +4.93% | +40.23% | +49.29% | 14.4B | ||
| -1.02% | -3.03% | +19.17% | +12.19% | 14.14B | ||
| Average | -0.58% | +0.10% | +17.46% | +30.15% | ||
| Weighted average by Cap. | -0.74% | -0.21% | +20.21% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.29% | ||
| 2023 | -10.74% | ||
| 2022 | -65.75% | ||
| 2021 | +760.74% | ||
| 2020 | -23.94% | ||
| 2019 | +97.44% | ||
| 2018 | -21.89% | ||
| 2017 | +58.76% | ||
| 2016 | -22.87% | ||
| 2015 | +6.82% | ||
| 2014 | +21.21% | ||
| 2013 | +34.94% | ||
| 2012 | -35.41% | ||
| 2011 | -34.82% | ||
| 2010 | +832.85% | ||
| 2009 | +136.21% | ||
| 2008 | -57.51% | ||
| 2007 | +32.52% | ||
| 2006 | +2.23% | ||
| 2005 | +25.94% | ||
| 2004 | +59.20% | ||
| 2003 | +47.79% | ||
| 2002 | +13.81% | ||
| 2001 | +198.75% | ||
| 2000 | +5.26% | ||
| 1999 | -29.15% | ||
| 1998 | -54.62% | ||
| 1997 | +8.71% | ||
| 1996 | -4.49% | ||
| 1995 | -40.85% | ||
| 1994 | -15.33% | ||
| 1993 | +153.16% | ||
| 1992 | -25.94% |
- Stock Market
- Equities
- LOLC.N0000 Stock
- Quotes LOLC Holdings PLC
