LOGWIN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 EUR | -0.81% |
|
+0.82% | -4.65% |
| 11/03 | Logwin AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Logwin AG's Equity Buyback Plan announced on March 25, 2020. | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 242 € | 246 € | 248 € | 246 € |
| Volume | 4 | 18 | 20 | 40 |
| Change | 0.00% | +1.65% | +0.81% | -0.81% |
| Opening | 242.00 | 244.00 | 246.00 | 246.00 |
| High | 242.00 | 246.00 | 248.00 | 246.00 |
| Low | 242.00 | 244.00 | 246.00 | 246.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.82% | ||
| Current month | -3.15% | ||
| 1 month | -2.38% | ||
| 3 months | -3.15% | ||
| 6 months | -4.65% | ||
| Current year | -4.65% | ||
| 1 year | -1.60% | ||
| 3 years | +8.85% | ||
| 5 years | +48.19% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
21
Daily volume ratio
1.90
Avg. Volume 20 sessions
5 166.00
Avg. Volume 20 sessions USD
5 533.41
Record volume 1
5 144
Record volume 2
3 460
Record volume 3
2 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
708 516 239
Capitalization (USD)
758 905 914
Net sales (EUR)
1 257 518 000
Net sales (USD)
1 346 952 680
Free-Float
12.68 %
Free-Float capitalization (EUR)
90 024 551
Free-Float capitalization (USD)
96 427 097
Average Daily Capital Traded
0%
Highs and lows
1 week
238.00
248.00
1 month
236.00256.00
Current year
236.00280.00
1 year
236.00280.00
3 years
222.00308.00
5 years
102.00308.00
10 years
102.00308.00
Indicators
Moving average 5 days
244.80
Moving average 20 days
248.90
Moving average 50 days
252.52
Moving average 100 days
258.36
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
52.47
RSI 14 days
47.97
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.82% | -4.65% | -1.60% | 759M | ||
| +0.75% | +0.18% | -12.96% | -22.27% | 117B | ||
| +1.48% | +18.21% | +18.53% | +19.95% | 73.78B | ||
| -0.47% | +0.27% | -15.75% | -14.49% | 47.22B | ||
| -0.95% | -1.29% | -1.89% | +3.87% | 17.63B | ||
| -1.56% | -0.36% | +31.52% | +68.96% | 8.81B | ||
| -1.25% | -14.41% | -54.93% | - | 8.05B | ||
| +1.81% | +5.54% | -17.43% | -19.51% | 6.03B | ||
| -0.17% | +0.85% | -26.75% | -28.57% | 5.76B | ||
| +4.11% | 0.00% | +16.21% | +38.18% | 5.04B | ||
| -1.53% | -1.27% | -2.41% | -4.73% | 4.15B | ||
| -0.56% | +0.44% | +17.75% | +48.68% | 3.88B | ||
| -0.34% | +2.73% | -32.12% | -32.88% | 3.77B | ||
| +0.23% | -1.14% | -2.03% | -10.70% | 3.1B | ||
| +1.04% | +1.71% | +3.75% | -18.18% | 3.08B | ||
| +2.23% | -3.85% | -45.97% | -55.86% | 2.29B | ||
| Average | +0.25% | +0.74% | -8.07% | -1.94% | ||
| Weighted average by Cap. | +0.53% | +4.13% | -4.62% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
965f359875df160829bdfd8c8912.O26d6yhgE8cbbZGXXvenfKD-qm5KIllQ-Z2AGpHu9Z0.UTnHjUwZe5YvGsHWFKD3KMS_kww9DwM8kKX3SaLes8tyINO-fFRfo1EYqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Equities
- TGHN Stock
- Quotes Logwin AG
