LOCUS CELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 TWD | -1.23% |
|
-1.38% | +1.90% |
| 26/06 | Locus Cell Co., Ltd. Appoints Kun-Ying, Tsai as Chief Operating Officer, Effective July 15, 2024 | CI |
| 24/05 | Locus Cell Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.35 NT$ | 32.1 NT$ | 32.3 NT$ | 32.5 NT$ | 32.1 NT$ |
| Volume | 171 800 | 93 418 | 200 130 | 324 647 | 448 526 |
| Change | -0.61% | -0.77% | +0.62% | +0.62% | -1.23% |
| Opening | 32.65 | 32.50 | 32.10 | 32.55 | 32.60 |
| High | 33.10 | 32.50 | 32.85 | 33.20 | 32.65 |
| Low | 32.30 | 31.70 | 31.70 | 32.25 | 31.85 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.38% | ||
| Current month | -4.61% | ||
| 1 month | +4.56% | ||
| 3 months | +29.44% | ||
| 6 months | +0.47% | ||
| Current year | +1.90% | ||
| 1 year | -20.64% |
Volumes
marketsDaily volume
448 526
Avg. Volume 20 sessions
283 229
Avg. Volume 20 sessions TWD
9 091 650.90
Avg. Volume 20 sessions USD
279 731.91
Record volume 1
4 582 561
Record volume 2
2 624 796
Record volume 3
1 890 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
199 539 524
Capitalization (USD)
199 539 524
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
199 539 524
Free-Float capitalization (USD)
199 539 524
Average Daily Capital Traded
4.56%
Highs and lows
1 week
31.70
33.20
1 month
30.9036.80
Current year
22.2036.80
1 year
22.2042.05
3 years
22.2073.60
5 years
22.2073.60
10 years
22.2073.60
Indicators
Moving average 5 days
32.27
Moving average 20 days
32.63
Moving average 50 days
31.49
Moving average 100 days
29.43
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
48.36
RSI 14 days
50.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.38% | +1.90% | -20.64% | 200M | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 122B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.49B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.4B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 16.24B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.4B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.15B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.52B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.79B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.57B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.14B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 7.77B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.77B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.38B | ||
| Average | -0.39% | +2.14% | +16.75% | +41.03% | ||
| Weighted average by Cap. | -0.46% | +0.69% | +15.08% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -12.86% | ||
| 2022 | -26.82% |
- Stock Market
- Equities
- 6891 Stock
- Quotes Locus Cell Co., Ltd.
