LOCKHEED MARTIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437 EUR | +0.46% |
|
+1.27% | +7.34% |
| 26/06 | United Launch Alliance's second Vulcan launch set for September after payload switch | RE |
| 26/06 | Lockheed Martin: successful launch of weather satellite | CF |
Quotes 5-day view
Delayed Quote Xetra| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 437.75 € | 440.1 € | 436.55 € | 435 € | 437.5 € |
| Volume | 1 188 | 370 | 271 | 151 | 82 |
| Change | +1.33% | +0.54% | -0.81% | -0.36% | +0.46% |
| Opening | 430.70 | 437.55 | 440.10 | 437.50 | 436.4 |
| High | 438.35 | 443.00 | 440.75 | 438.60 | 437.5 |
| Low | 430.65 | 435.00 | 436.55 | 434.20 | 436.1 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.27% | ||
| Current month | +2.65% | ||
| 1 month | +2.46% | ||
| 3 months | +4.34% | ||
| 6 months | +8.00% | ||
| Current year | +7.34% | ||
| 1 year | +5.40% | ||
| 3 years | +37.49% | ||
| 5 years | +38.47% | ||
| 10 years | +276.18% |
Volumes
marketsDaily volume
82
Estimated daily volume
190
Avg. Volume 20 sessions
528
Daily volume ratio
0.36
Avg. Volume 20 sessions
230 736.00
Avg. Volume 20 sessions USD
246 813.68
Record volume 1
37 190
Record volume 2
34 517
Record volume 3
26 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 048 713 866
Capitalization (USD)
112 048 713 866
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
119 772 776 962
Free-Float capitalization (USD)
111 969 580 543
Average Daily Capital Traded
0%
Highs and lows
1 week
430.65
443.00
1 month
414.80443.00
Current year
388.20444.05
1 year
375.20444.05
3 years
279.00499.60
5 years
248.50499.60
10 years
113.60499.60
Indicators
Moving average 5 days
436.28
Moving average 20 days
430.18
Moving average 50 days
430.55
Moving average 100 days
417.24
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
60.23
RSI 14 days
57.97
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.27% | +7.34% | +5.40% | 112B | ||
| +1.94% | +2.01% | -31.52% | -13.17% | 110B | ||
| +0.62% | +0.67% | +7.61% | +32.63% | 16.5B | ||
| -0.64% | -5.50% | -4.13% | -2.28% | 14.59B | ||
| +0.72% | +2.18% | +69.81% | +122.86% | 5.07B | ||
| +0.92% | -1.22% | +5.04% | +4.63% | 4.07B | ||
| -2.61% | -7.95% | +0.30% | -11.35% | 3.52B | ||
| +3.31% | 0.00% | -24.81% | -21.14% | 3.54B | ||
| -2.27% | -7.86% | -47.13% | -62.35% | 1.04B | ||
| 0.00% | -6.00% | -18.81% | +6.31% | 863M | ||
| +1.82% | +3.43% | -33.99% | -39.15% | 480M | ||
| Average | -0.26% | -1.62% | -6.39% | +2.04% | ||
| Weighted average by Cap. | +0.06% | +0.97% | -8.70% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03aafa5a.iC9Shh2-JOEKpFyGVIRdXZFGDMByL8WGAlpsA-5_GJ8.6nph0iTcQtI7yh2yBLIFCf4VTpAdF_3ORgIdW6lNYczbHAfsL99KoGKcDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:39 pm | 437.5 | 1 | 82 |
| 02:59:58 pm | 436.9 | 14 | 81 |
| 02:59:58 pm | 437 | 14 | 67 |
| 01:59:58 pm | 436.8 | 9 | 53 |
| 01:59:58 pm | 437 | 23 | 44 |
| 01:05:48 pm | 436.1 | 1 | 21 |
| 01:00:09 pm | 436.4 | 9 | 20 |
| 12:46:18 pm | 436.7 | 7 | 11 |
| 12:39:43 pm | 437 | 1 | 4 |
| 12:39:17 pm | 436.6 | 2 | 3 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -10.48% | ||
| 2022 | +45.05% | ||
| 2021 | +8.60% | ||
| 2020 | -17.27% | ||
| 2019 | +52.80% | ||
| 2018 | -14.84% | ||
| 2017 | +11.88% | ||
| 2016 | +19.97% | ||
| 2015 | +25.82% | ||
| 2014 | +197.20% | ||
| 2011 | -0.93% | ||
| 2010 | +2.94% | ||
| 2009 | -8.45% | ||
| 2008 | -18.17% | ||
| 2007 | +0.50% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LMT Stock
- LOM Stock
- Quotes Lockheed Martin Corporation
