LOCKHEED MARTIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.6 EUR | -0.10% |
|
+2.20% | +7.30% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 428.5 € | 427.75 € | 433.3 € | 436 € | 436.7 € |
| Volume | 172 | 144 | 97 | 59 | 7 |
| Change | +0.28% | -0.18% | +1.30% | +0.62% | -0.10% |
| Opening | 427.50 | 427.00 | 427.95 | 434.05 | 435.8 |
| High | 429.35 | 429.15 | 433.30 | 436.50 | 436.7 |
| Low | 426.85 | 426.85 | 427.90 | 434.05 | 435.8 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.20% | ||
| Current month | +2.51% | ||
| 1 month | +1.24% | ||
| 3 months | +6.20% | ||
| 6 months | +7.61% | ||
| Current year | +7.30% | ||
| 1 year | +4.55% | ||
| 3 years | +38.20% | ||
| 5 years | +37.85% | ||
| 10 years | +263.32% |
Volumes
marketsDaily volume
7
Estimated daily volume
14
Avg. Volume 20 sessions
157
Daily volume ratio
0.09
Avg. Volume 20 sessions
68 385.28
Avg. Volume 20 sessions USD
73 399.97
Record volume 1
27 328
Record volume 2
17 062
Record volume 3
9 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 195 076 134
Capitalization (USD)
112 195 076 134
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
120 338 445 056
Free-Float capitalization (USD)
112 115 839 444
Average Daily Capital Traded
0%
Highs and lows
1 week
426.85
436.70
1 month
416.55440.60
Current year
387.50441.60
1 year
374.90441.60
3 years
281.20501.20
5 years
249.15501.20
10 years
114.80501.20
Indicators
Moving average 5 days
430.57
Moving average 20 days
428.68
Moving average 50 days
429.90
Moving average 100 days
416.07
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
59.97
RSI 14 days
56.58
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.20% | +7.30% | +4.55% | 11TCr | ||
| 0.00% | +1.91% | +6.30% | +16.39% | 13TCr | ||
| +0.15% | -0.40% | -32.26% | -14.05% | 11TCr | ||
| +0.56% | +1.75% | +7.86% | +33.63% | 1.65TCr | ||
| -0.22% | +1.37% | -0.56% | +3.73% | 1.51TCr | ||
| +4.18% | +1.45% | +69.14% | +118.78% | 509.56Cr | ||
| +0.75% | -0.71% | +5.09% | +3.74% | 407.98Cr | ||
| +8.12% | +6.35% | -21.95% | -17.88% | 367.68Cr | ||
| -0.28% | -1.95% | +5.07% | -5.38% | 360.59Cr | ||
| +5.36% | -9.23% | -43.58% | -61.51% | 111.25Cr | ||
| +2.14% | +0.56% | -14.58% | +12.28% | 91Cr | ||
| +5.78% | -2.15% | -32.83% | -37.10% | 49Cr | ||
| Average | +1.06% | +0.08% | -3.75% | +4.77% | ||
| Weighted average by Cap. | -0.13% | +1.57% | -3.87% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917d73d222e4b0a3fa.cVGUW_Qg_SKlLecIVn19UQn9PVd1OmV1MGIXRrGv6N0.LmbiIoBLqlaIXr46eyw7HjCQUhlYaTIaYDR7Fofo2JsWY6RrkBmLS-RDsg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | -10.38% | ||
| 2022 | +45.37% | ||
| 2021 | +8.53% | ||
| 2020 | -18.12% | ||
| 2019 | +54.87% | ||
| 2018 | -15.30% | ||
| 2017 | +12.61% | ||
| 2016 | +18.12% | ||
| 2015 | +25.24% | ||
| 2014 | +49.41% | ||
| 2013 | +53.45% | ||
| 2012 | +11.48% | ||
| 2011 | +20.66% | ||
| 2010 | -1.90% | ||
| 2009 | -7.37% | ||
| 2008 | -21.89% | ||
| 2007 | +5.48% | ||
| 2006 | +30.49% | ||
| 2005 | +32.37% | ||
| 2004 | -0.02% | ||
| 2003 | -27.30% | ||
| 2002 | +6.73% | ||
| 2001 | +40.54% | ||
| 2000 | +80.49% | ||
| 1999 | -42.93% | ||
| 1998 | -17.34% | ||
| 1997 | -13.86% |
- Stock Market
- Equities
- LMT Stock
- LOM Stock
- Quotes Lockheed Martin Corporation
