LM FUNDING AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 USD | -2.01% |
|
+6.99% | +44.90% |
| 10/06 | LM Funding America, Inc. Reports Unaudited Bitcoin Mining Update for the Month and Five Months Ended May 31, 2024 | CI |
| 07/06 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 5.43 $ | 5.64 $ | 5.47 $ | 5.36 $ |
| Volume | 185 890 | 70 386 | 68 812 | 53 249 |
| Change | +8.38% | +3.87% | -3.01% | -2.01% |
| Opening | 4.79 | 5.34 | 5.47 | 5.37 |
| High | 5.88 | 5.65 | 5.72 | 5.63 |
| Low | 4.60 | 5.06 | 5.25 | 5.31 |
Performance
| 1 day | -2.01% | ||
| 1 week | +6.99% | ||
| Current month | +67.50% | ||
| 1 month | +88.07% | ||
| 3 months | +82.94% | ||
| 6 months | +123.39% | ||
| Current year | +44.90% | ||
| 1 year | +27.16% | ||
| 3 years | -79.03% | ||
| 5 years | -85.82% |
Volumes
marketsDaily volume
53 249
Estimated daily volume
53 249
Avg. Volume 20 sessions
150 871
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
808 668.56
Record volume 1
10 399 032
Record volume 2
7 826 204
Record volume 3
7 661 839
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
13 362 287
Net sales (USD)
12 984 090
Number of employees
8
Sales / Employee (USD)
1 623 011
Free-Float
80.53 %
Free-Float capitalization (USD)
10 760 302
Average Daily Capital Traded
6.05%
Highs and lows
1 week
5.06
5.72
1 month
2.906.11
Current year
2.206.11
1 year
1.636.11
3 years
1.6346.86
5 years
1.63146.70
10 years
1.633 000.00
Indicators
Moving average 5 days
5.38
Moving average 20 days
4.15
Moving average 50 days
3.25
Moving average 100 days
3.19
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-22.56%
Price spread / (MMA50)
-39.43%
Price spread / (MMA100)
-40.53%
STIM
RSI 9 days
66.87
RSI 14 days
66.99
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +6.99% | +44.90% | +27.16% | 13.36M | ||
| -0.15% | +0.55% | +14.52% | +43.85% | 12.16B | ||
| +0.55% | +2.13% | -8.93% | -1.39% | 5.88B | ||
| +0.41% | -5.35% | +2.27% | +11.96% | 2.98B | ||
| +0.12% | +1.56% | +11.92% | +25.40% | 2.87B | ||
| -0.38% | -2.62% | -18.75% | -32.11% | 885M | ||
| 0.00% | 0.00% | -1.29% | -4.56% | 796M | ||
| 0.00% | -2.70% | -12.20% | -15.29% | 760M | ||
| -1.20% | -1.94% | +105.13% | +308.98% | 542M | ||
| -0.91% | +2.36% | -29.43% | -30.09% | 404M | ||
| -1.98% | -5.48% | +16.02% | -3.87% | 384M | ||
| -0.50% | +28.94% | -8.27% | -25.36% | 315M | ||
| -0.18% | +1.65% | +6.07% | +22.62% | 252M | ||
| 0.00% | +0.96% | -6.25% | -13.93% | 232M | ||
| +1.70% | +2.87% | +23.45% | +4.68% | 159M | ||
| -1.01% | 0.00% | +5.38% | -7.55% | 138M | ||
| Average | -0.35% | +2.68% | +9.03% | +19.41% | ||
| Weighted average by Cap. | +0.03% | +1.13% | +6.68% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d06e8fff750741d3f8f2f1e9887f289.34dQp2ZOavO1WzoEgXAgi4-XL75pZ8ZyyPNSWbJiyGA.scQ81TkpWMHzAmhI9QZUxf7nF9wEMr8ooqwBHuo7mRSWsgDJAyg5o-oVfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.36 | 248 | 49,115 |
| 01:29:50 am | 5.44 | 100 | 48,867 |
| 01:26:52 am | 5.39 | 100 | 48,767 |
| 01:26:52 am | 5.42 | 100 | 48,667 |
| 01:26:52 am | 5.42 | 100 | 48,567 |
| 01:26:52 am | 5.42 | 100 | 48,467 |
| 01:26:52 am | 5.42 | 100 | 48,367 |
| 01:26:52 am | 5.42 | 100 | 48,267 |
| 01:26:52 am | 5.42 | 100 | 48,167 |
| 01:26:52 am | 5.42 | 100 | 48,067 |
Monthly variations
Annual change
| 2024 | +44.90% | ||
| 2023 | +11.68% | ||
| 2022 | -88.64% | ||
| 2021 | +45.07% | ||
| 2020 | -13.56% | ||
| 2019 | -34.31% | ||
| 2018 | -92.53% | ||
| 2017 | -61.18% | ||
| 2016 | -54.22% | ||
| 2015 | -0.11% |
- Stock Market
- Equities
- LMFA Stock
- Quotes LM Funding America, Inc.
