LIXIANG EDUCATION HOLDING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4099 USD | +2.32% |
|
+12.58% | -81.37% |
| 15/05 | Lixiang Education Holding Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 31/01 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4195 $ | 0.3952 $ | 0.396 $ | 0.4006 $ | 0.4099 $ |
| Volume | 468 828 | 136 182 | 170 864 | 34 851 | 3 003 |
| Change | +15.22% | -5.79% | +0.20% | +1.16% | +2.32% |
| Opening | 0.36 | 0.41 | 0.41 | 0.42 | 0.391 |
| High | 0.44 | 0.43 | 0.43 | 0.42 | 0.4105 |
| Low | 0.36 | 0.40 | 0.39 | 0.40 | 0.391 |
Performance
| 1 day | +2.32% | ||
| 1 week | +12.58% | ||
| Current month | +24.44% | ||
| 1 month | +19.85% | ||
| 3 months | -7.68% | ||
| 6 months | -80.48% | ||
| Current year | -81.37% | ||
| 1 year | -66.94% | ||
| 3 years | -97.98% |
Volumes
marketsDaily volume
3 003
Estimated daily volume
24 057
Avg. Volume 20 sessions
370 223
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
151 754.41
Record volume 1
18 377 505
Record volume 2
17 436 957
Record volume 3
15 996 499
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (USD)
4 673 680
Net sales (CNY)
50 815 416
Net sales (USD)
6 992 811
Number of employees
197
Sales / Employee (CNY)
257 946
Sales / Employee (USD)
35 497
Free-Float
100 %
Free-Float capitalization (USD)
26 706 800
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.36
0.44
1 month
0.310.50
Current year
0.316.51
1 year
0.316.51
3 years
0.3120.77
5 years
0.3125.00
10 years
0.3125.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
1.94
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+374.48%
STIM
RSI 9 days
54.21
RSI 14 days
47.03
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +12.58% | -81.37% | -66.94% | 46.74L | ||
| -0.54% | 0.00% | -4.88% | -7.50% | 100.63Cr | ||
| -0.54% | +0.64% | -4.98% | +37.00% | 36Cr | ||
| Average | +0.41% | +1.22% | -30.41% | -12.48% | ||
| Weighted average by Cap. | -0.53% | -1.30% | -5.17% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b627056dbe0bb2293eff6b0742a1572.PlCM8qPfiIDAst1LZaqGwKG3fHsNxntFcGt71R-r8uw.DwrWyujm3a232ex6Lpi1k-6HJg5eqisSEjEy4mybkIdkN9ujwpO-x4nClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:37 pm | 0.4099 | 175 | 2,850 |
| 07:41:37 pm | 0.4099 | 225 | 2,675 |
| 07:25:18 pm | 0.3916 | 100 | 2,450 |
| 07:14:22 pm | 0.4105 | 1,449 | 2,350 |
| 07:02:46 pm | 0.391 | 470 | 901 |
Monthly variations
Annual change
| 2024 | -81.79% | ||
| 2023 | -60.72% | ||
| 2022 | -71.83% | ||
| 2021 | +17.91% | ||
| 2020 | +12.40% |
- Stock Market
- Equities
- LXEH Stock
- Quotes Lixiang Education Holding Co., Ltd.
