LIVING PLATFORM,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131 JPY | -1.91% |
|
-2.50% | -20.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1173 ¥ | 1186 ¥ | 1156 ¥ | 1153 ¥ | 1,131 ¥ |
| Volume | 300 | 2 400 | 9 500 | 300 | 1 000 |
| Change | +1.12% | +1.11% | -2.53% | -0.26% | -1.91% |
| Opening | 1,173.00 | 1,173.00 | 1,190.00 | 1,156.00 | 1,134 |
| High | 1,173.00 | 1,186.00 | 1,190.00 | 1,156.00 | 1,134 |
| Low | 1,173.00 | 1,172.00 | 1,155.00 | 1,153.00 | 1,131 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.50% | ||
| Current month | -2.16% | ||
| 1 month | +2.82% | ||
| 3 months | +12.20% | ||
| 6 months | -22.53% | ||
| Current year | -20.24% | ||
| 1 year | -6.06% | ||
| 3 years | -13.44% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
5 064
Avg. Volume 20 sessions
2 993
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
3 385 083.00
Avg. Volume 20 sessions USD
20 950.28
Record volume 1
491 999
Record volume 2
281 099
Record volume 3
180 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 165 823 881
Capitalization (USD)
31 971 284
Net sales (JPY)
16 662 000 000
Net sales (USD)
103 121 118
Number of employees
1 023
Sales / Employee (JPY)
16 287 390
Sales / Employee (USD)
100 803
Free-Float
21.07 %
Free-Float capitalization (JPY)
1 098 806 463
Free-Float capitalization (USD)
6 800 513
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 131.00
1 190.00
1 month
1 050.001 248.00
Current year
970.001 567.00
1 year
970.001 641.00
3 years
921.003 390.00
5 years
544.003 390.00
10 years
544.003 390.00
Indicators
Moving average 5 days
1 168.60
Moving average 20 days
1 159.10
Moving average 50 days
1 092.16
Moving average 100 days
1 111.48
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
49.75
RSI 14 days
53.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -2.50% | -20.24% | -6.06% | 31.97M | ||
| -1.92% | -7.69% | +16.42% | +3.84% | 84.15B | ||
| -1.54% | -5.80% | -26.36% | -15.88% | 74.14B | ||
| -1.39% | -2.68% | -0.35% | -1.12% | 26.77B | ||
| -0.19% | -2.34% | -10.63% | -15.83% | 17.15B | ||
| +1.51% | -0.25% | +0.82% | +11.55% | 16.83B | ||
| +0.15% | -2.24% | -0.57% | -2.47% | 15.21B | ||
| -0.44% | +0.37% | +72.11% | +121.56% | 13.3B | ||
| +0.20% | -2.01% | +76.39% | +63.80% | 12.99B | ||
| +0.24% | -0.70% | -25.61% | - | 12.79B | ||
| -1.48% | -4.61% | +19.52% | +15.48% | 12.38B | ||
| +0.03% | -3.66% | +32.31% | +37.96% | 12.15B | ||
| +0.34% | -1.29% | -5.48% | -18.03% | 11.24B | ||
| -1.27% | +2.22% | -7.16% | -20.25% | 11.05B | ||
| +1.31% | +6.32% | +38.90% | +59.37% | 10.99B | ||
| -1.29% | +3.91% | -22.09% | -20.99% | 9.62B | ||
| Average | -0.48% | -1.56% | +8.62% | +14.20% | ||
| Weighted average by Cap. | -0.92% | -3.75% | +4.61% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53683d372b34f48d.LwLt_kkYId16E8n_z8YMYegBqMgpJbYQQ46fWuCd4x0.am23i3B3R5hDI7GliJNOO6Bez5FKYvFPc_f6MLHCtnNfcIuqeWlNry9pnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:40 am | 1,131 | 400 | 1,000 |
| 05:50:40 am | 1,131 | 100 | 600 |
| 05:39:12 am | 1,132 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -12.79% | ||
| 2022 | -25.96% | ||
| 2021 | +115.29% | ||
| 2020 | +0.99% |
- Stock Market
- Equities
- 7091 Stock
- Quotes Living Platform,Ltd.
