LIVECHAIN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0056 USD | -33.33% |
|
-30.86% | -25.33% |
| 2019 | Empire Oil Refineries Corp. will Change its Ticker to LICH from EORZ | CI |
| 2019 | Empire Oil Refineries Corp. will Change its Name to LIVECHAIN INC | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0075 $ | 0.0081 $ | 0.0084 $ | 0.0056 $ |
| Volume | 63 188 | 90 000 | 349 | 23 246 |
| Change | +∞% | +8.00% | +3.70% | -33.33% |
| Opening | 0.01 | 0.03 | 0.01 | 0.01 |
| High | 0.01 | 0.03 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 week | -30.86% | ||
| Current month | -80.69% | ||
| 1 month | -80.69% | ||
| 3 months | -37.08% | ||
| 6 months | -25.33% | ||
| Current year | -25.33% | ||
| 1 year | -49.09% | ||
| 3 years | -71.28% | ||
| 5 years | -28.21% | ||
| 10 years | +86.67% |
Volumes
marketsDaily volume
23 246
Estimated daily volume
23 246
Avg. Volume 20 sessions
21 949
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
122.91
Record volume 1
47 324 050
Record volume 2
31 791 080
Record volume 3
29 722 690
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 036 817
Net sales (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
Current year
0.000.03
1 year
0.000.03
3 years
0.000.09
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+62.50%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+100.00%
RSI 9 days
42.94
RSI 14 days
45.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8befd.RMs2bpRMTS91MaMIc5WJ3yG5nw4ScN5R3rBAyDi-uVg.BYN6J_YNOB8kBvkwNM3TrVHU-zZeNY4bu_UJq33Yjm9wpk4UpnQ9Gx4AwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:36 am | 0.0056 | 3,387 | 46,492 |
| 01:20:36 am | 0.0056 | 3,387 | 43,105 |
| 10:33:02 pm | 0.0052 | 9,100 | 39,718 |
| 10:33:02 pm | 0.0052 | 9,100 | 30,618 |
| 10:33:00 pm | 0.008 | 10,000 | 21,518 |
| 10:33:00 pm | 0.008 | 10,000 | 11,518 |
| 10:33:00 pm | 0.0081 | 759 | 1,518 |
Monthly variations
Annual change
| 2024 | -25.33% | ||
| 2023 | -64.29% | ||
| 2022 | -58.62% | ||
| 2021 | +275.93% | ||
| 2020 | -32.50% | ||
| 2019 | +1,566.67% | ||
| 2018 | +71.43% | ||
| 2017 | 0.00% | ||
| 2016 | -12.50% | ||
| 2015 | -42.86% | ||
| 2014 | +27.27% | ||
| 2013 | -88.89% | ||
| 2012 | +10.00% | ||
| 2011 | -40.00% | ||
| 2010 | +275.00% | ||
| 2009 | -96.36% | ||
| 2008 | -89.00% | ||
| 2007 | -95.00% | ||
| 2006 | -33.33% | ||
| 2005 | -60.53% | ||
| 2004 | -5.00% | ||
| 2003 | +110.53% | ||
| 2002 | -88.89% |
- Stock Market
- Equities
- LICH Stock
- Quotes Livechain Inc.
