LITON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 TWD | -0.23% |
|
+0.23% | +16.26% |
| 14/05 | Liton Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/05 | Liton Technology Corp. Approves Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.1 NT$ | 41.75 NT$ | 42.2 NT$ | 43 NT$ | 42.9 NT$ |
| Volume | 346 577 | 421 114 | 426 241 | 861 365 | 692 089 |
| Change | -1.64% | -0.83% | +1.08% | +1.90% | -0.23% |
| Opening | 43.20 | 42.20 | 41.80 | 42.15 | 43.20 |
| High | 43.20 | 42.40 | 42.20 | 43.20 | 43.60 |
| Low | 42.10 | 41.55 | 41.60 | 42.15 | 42.80 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.23% | ||
| Current month | +4.25% | ||
| 1 month | +7.79% | ||
| 3 months | +25.99% | ||
| 6 months | +15.48% | ||
| Current year | +16.26% | ||
| 1 year | +11.86% | ||
| 3 years | +11.57% | ||
| 5 years | +79.12% | ||
| 10 years | +157.66% |
Volumes
marketsDaily volume
692 089
Avg. Volume 20 sessions
638 720
Avg. Volume 20 sessions TWD
27 401 088.00
Avg. Volume 20 sessions USD
846 090.80
Record volume 1
83 280 765
Record volume 2
66 624 612
Record volume 3
58 296 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 088 824 341
Capitalization (USD)
188 010 718
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
400
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
38.93 %
Free-Float capitalization (TWD)
2 392 015 613
Free-Float capitalization (USD)
73 860 658
Average Daily Capital Traded
0.45%
Highs and lows
1 week
41.55
43.60
1 month
39.9044.70
Current year
33.2044.70
1 year
33.2044.70
3 years
22.5059.60
5 years
11.7059.60
10 years
11.3068.70
Indicators
Moving average 5 days
42.39
Moving average 20 days
41.75
Moving average 50 days
39.44
Moving average 100 days
37.18
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
63.53
RSI 14 days
64.21
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.23% | +16.26% | +11.86% | 188M | ||
| -2.32% | -5.03% | -2.18% | +2.72% | 2.93B | ||
| -2.61% | -4.34% | +1.89% | +36.19% | 2.52B | ||
| -2.91% | -4.62% | +0.18% | -13.74% | 1.95B | ||
| -3.07% | -6.14% | -24.42% | -51.71% | 1.16B | ||
| +2.32% | +2.19% | +3.12% | +49.14% | 1.17B | ||
| -0.82% | -0.33% | +32.60% | +46.83% | 942M | ||
| -4.55% | -4.61% | -38.46% | -44.99% | 519M | ||
| -3.51% | -6.44% | -19.91% | -9.98% | 486M | ||
| -3.65% | -5.04% | -36.99% | -33.50% | 376M | ||
| -4.09% | -3.74% | -28.01% | -29.02% | 347M | ||
| +0.25% | +6.38% | +37.93% | +37.93% | 68.98M | ||
| -1.43% | 0.00% | -2.13% | -22.47% | 67.93M | ||
| +3.87% | 0.00% | +41.64% | +41.38% | 67.28M | ||
| Average | -1.62% | -2.54% | -1.32% | +1.47% | ||
| Weighted average by Cap. | -2.14% | -4.64% | -3.14% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +13.19% | ||
| 2022 | -30.49% | ||
| 2021 | +30.82% | ||
| 2020 | +58.98% | ||
| 2019 | -11.22% | ||
| 2018 | -40.93% | ||
| 2017 | +217.34% | ||
| 2016 | +2.26% | ||
| 2015 | -32.40% | ||
| 2014 | +54.94% | ||
| 2013 | +21.05% | ||
| 2012 | -38.80% | ||
| 2011 | -35.13% | ||
| 2010 | +226.70% | ||
| 2009 | +109.31% | ||
| 2008 | -41.80% | ||
| 2007 | -20.79% | ||
| 2006 | +8.59% | ||
| 2005 | -20.49% | ||
| 2004 | -33.31% | ||
| 2003 | +14.35% | ||
| 2002 | +0.58% |
- Stock Market
- Equities
- 6175 Stock
- Quotes Liton Technology Corp.
