Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2215 USD | +9.65% |
|
-7.59% | -55.03% |
06/06 | Lithos Group Ltd. has entered into a non-binding letter of intent to acquire 1481450 B.C. Ltd. for CAD 2.7 million. | CI |
29/05 | Lithos Group Ltd. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.2435 $ | 0.19845 $ | 0.202 $ | 0.2215 $ |
Volume | 10 779 | 30 980 | 30 753 | 48 092 |
Change | +1.59% | -18.50% | +1.79% | +9.65% |
Opening | 0.24 | 0.22 | 0.20 | 0.20 |
High | 0.25 | 0.25 | 0.21 | 0.25 |
Low | 0.24 | 0.20 | 0.19 | 0.20 |
Performance
1 day | +9.65% | ||
1 week | -7.59% | ||
Current month | -35.29% | ||
1 month | -35.37% | ||
3 months | -57.20% | ||
6 months | -52.33% | ||
Current year | -55.03% | ||
1 year | -59.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1892](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.65% | -7.59% | -55.03% | -59.73% | 1.85Cr | ||
-1.28% | +2.65% | +28.10% | +54.74% | 8.52TCr | ||
+0.41% | +3.01% | +16.42% | +29.16% | 7.12TCr | ||
+1.03% | -.--% | -.--% | -.--% | 2.87TCr | ||
-1.26% | +2.61% | +42.39% | +27.60% | 970.05Cr | ||
+2.03% | +0.12% | +8.04% | +10.07% | 903.35Cr | ||
-2.66% | +4.78% | +15.69% | +7.46% | 869Cr | ||
+0.40% | +3.86% | 0.00% | +2.36% | 741.7Cr | ||
+1.80% | +0.95% | +26.63% | +71.12% | 593.05Cr | ||
+2.80% | +1.22% | -38.36% | +851.15% | 565.55Cr | ||
-1.57% | -2.56% | +12.59% | -3.27% | 472.82Cr | ||
-2.01% | -3.07% | +6.14% | +5.51% | 375.84Cr | ||
+0.50% | +1.87% | +55.73% | +55.21% | 357.78Cr | ||
-3.12% | +4.38% | +34.20% | +37.78% | 355.2Cr | ||
-1.16% | -1.22% | +7.47% | +3.50% | 348.84Cr | ||
-0.94% | -1.60% | +3.90% | -5.15% | 348.67Cr | ||
Average | +0.37% | +1.67% | +10.24% | +67.97% | ||
Weighted average by Cap. | +0.16% | +2.01% | +17.97% | +50.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:37 pm | 0.2215 | 1,000 | 95,300 |
11:41:37 pm | 0.2215 | 1,000 | 94,300 |
10:06:53 pm | 0.2189 | 100 | 93,300 |
10:06:53 pm | 0.2189 | 100 | 93,200 |
09:31:54 pm | 0.2112 | 1,000 | 93,100 |
09:31:54 pm | 0.2112 | 1,000 | 92,100 |
09:02:33 pm | 0.2546 | 500 | 91,100 |
09:02:33 pm | 0.2546 | 500 | 90,600 |
09:02:33 pm | 0.2546 | 2,500 | 90,100 |
09:02:33 pm | 0.2546 | 2,500 | 87,600 |
Monthly variations
Annual change
2024 | -55.03% | ||
2023 | -10.44% |
- Stock Market
- Equities
- LITS Stock
- LITSF Stock
- Quotes Lithos Group Ltd.