LITHIUM SOUTH DEVELOPMENT CORPORATION Quotes Lithium South Development Corporation OTC Markets
Equities
LISMF
CA53680U1093
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2084 USD | -0.33% |
|
+30.25% | -12.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.187 $ | 0.174928 $ | 0.2091 $ | 0.2084 $ |
| Volume | 129 168 | 28 142 | 498 479 | 68 108 |
| Change | +1.91% | -6.46% | +19.53% | -0.33% |
| Opening | 0.20 | 0.19 | 0.20 | 0.22 |
| High | 0.20 | 0.19 | 0.21 | 0.23 |
| Low | 0.18 | 0.17 | 0.18 | 0.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | +30.25% | ||
| Current month | +14.51% | ||
| 1 month | -1.98% | ||
| 3 months | -40.27% | ||
| 6 months | -33.05% | ||
| Current year | -12.40% | ||
| 1 year | -41.00% | ||
| 3 years | -52.49% | ||
| 5 years | -73.28% | ||
| 10 years | -89.28% |
Volumes
marketsDaily volume
68 108
Estimated daily volume
68 108
Avg. Volume 20 sessions
90 769
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
18 916.26
Record volume 1
935 266
Record volume 2
732 583
Record volume 3
689 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 865 334
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
23 371 116
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.17
0.23
1 month
0.140.23
Current year
0.140.49
1 year
0.140.49
3 years
0.140.86
5 years
0.000.92
10 years
0.0011.85
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.30
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+42.80%
STIM
RSI 9 days
59.53
RSI 14 days
52.51
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +30.25% | -12.40% | -41.00% | 23.87M | ||
| -1.52% | +0.06% | +3.78% | -29.10% | 4.71B | ||
| +1.03% | +0.51% | -13.69% | -33.75% | 3.36B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +2.66% | +13.93% | +59.95% | +70.76% | 1.51B | ||
| -0.07% | +0.59% | -4.81% | -11.06% | 1.43B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.23% | +10.79% | +23.50% | -5.69% | 855M | ||
| +0.11% | -2.01% | +45.76% | +27.12% | 718M | ||
| -1.58% | 0.00% | -50.00% | -54.83% | 371M | ||
| -0.16% | +5.53% | +71.87% | +92.14% | 189M | ||
| +4.08% | -.--% | -.--% | +13.33% | 158M | ||
| -0.84% | -5.11% | +28.36% | +6.65% | 130M | ||
| -2.34% | +2.46% | +7.76% | +76.06% | 113M | ||
| -0.14% | +2.46% | +45.29% | +50.85% | 112M | ||
| 0.00% | +13.10% | +25.00% | +13.10% | 104M | ||
| Average | +1.16% | +3.37% | +15.36% | +11.64% | ||
| Weighted average by Cap. | +1.50% | +1.78% | +7.54% | -8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83355f9b84b5ae9a403.cqkbWNBm9n_Ijv7ZFfJKg1ZpHfSNTSOj2YDhi0JPLX8.H-crO7cfwReO37LuUroayHsFUbHsLkybldq3pggeWAUm9mkHgwW1EY7suw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:25 am | 0.2084 | 2,500 | 134,196 |
| 01:25:25 am | 0.2084 | 2,500 | 131,696 |
| 12:46:05 am | 0.2084 | 1,000 | 129,196 |
| 12:46:05 am | 0.2084 | 1,000 | 128,196 |
| 12:42:59 am | 0.2084 | 2,000 | 127,196 |
| 12:42:59 am | 0.2084 | 2,000 | 125,196 |
| 12:20:38 am | 0.204 | 125 | 123,196 |
| 12:20:38 am | 0.204 | 125 | 123,071 |
| 12:17:04 am | 0.2081 | 200 | 122,946 |
| 12:17:04 am | 0.2081 | 200 | 122,746 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -32.63% | ||
| 2022 | -45.57% | ||
| 2021 | +80.27% | ||
| 2020 | -15.74% | ||
| 2019 | -61.73% | ||
| 2018 | -87.60% | ||
| 2017 | +395.18% | ||
| 2016 | +229.26% | ||
| 2015 | -53.56% | ||
| 2014 | -54.14% | ||
| 2013 | -89.09% | ||
| 2012 | -59.26% | ||
| 2011 | -26.16% |
- Stock Market
- Equities
- LIS Stock
- LISMF Stock
- Quotes Lithium South Development Corporation
