LITHIUM ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 AUD | 0.00% |
|
+2.63% | -32.17% |
| 03/06 | Lithium Energy Receives Chinese Regulatory Approval for Solaroz Project Divestment | MT |
| 24/05 | IGO Names New Executives; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.39 $ | 0.39 $ | 0.39 $ |
| Volume | 26 763 | 65 843 | 55 090 | 94 690 |
| Change | 0.00% | +1.30% | 0.00% | 0.00% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.40 | 0.40 | 0.40 |
| Low | 0.39 | 0.38 | 0.39 | 0.39 |
Performance
| 1 week | +2.63% | ||
| Current month | -4.88% | ||
| 1 month | -7.14% | ||
| 3 months | -24.27% | ||
| 6 months | -28.44% | ||
| Current year | -32.17% | ||
| 1 year | -56.67% | ||
| 3 years | -2.50% |
Volumes
marketsDaily volume
94 690
Estimated daily volume
94 690
Avg. Volume 20 sessions
90 692
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
35 369.88
Avg. Volume 20 sessions USD
23 482.06
Record volume 1
5 928 069
Record volume 2
4 350 244
Record volume 3
4 341 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 969 765
Capitalization (USD)
28 969 765
Net sales ()
0
Free-Float
63.8 %
Free-Float capitalization (AUD)
16 998 787
Free-Float capitalization (USD)
16 998 787
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.38
0.40
1 month
0.380.48
Current year
0.290.68
1 year
0.290.95
3 years
0.291.82
5 years
0.291.82
10 years
0.291.82
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
40.06
RSI 14 days
40.02
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | -32.17% | -56.67% | 28.97M | ||
| -1.28% | +2.65% | +28.10% | +49.40% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +24.77% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.97% | +1.79% | +44.20% | +29.64% | 9.7B | ||
| +0.41% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| +3.89% | +5.85% | +18.84% | +6.50% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +1.32% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +814.36% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| +1.59% | +7.38% | +38.53% | +35.02% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | +0.24% | +1.73% | +12.25% | +65.08% | ||
| Weighted average by Cap. | -0.07% | +2.01% | +18.21% | +46.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39b4f1.RrQNKycut6Ro1ZQ493E37e7rh-WhLcaBEGa8oVkxAy0.cds4RU9x0vERmsZ62gR4st-MwJ2VY62wXFHz1yp0cHoz2W5oH2TYzDm0_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:08 am | 0.39 | 8,269 | 94,690 |
| 10:30:08 am | 0.39 | 7,500 | 86,421 |
| 10:23:54 am | 0.39 | 2,500 | 78,921 |
| 09:49:52 am | 0.39 | 4,000 | 76,421 |
| 09:33:10 am | 0.39 | 2 | 72,421 |
| 09:33:10 am | 0.39 | 6,000 | 72,419 |
| 09:33:04 am | 0.39 | 1,854 | 66,419 |
| 09:33:04 am | 0.39 | 11 | 64,565 |
| 09:33:04 am | 0.39 | 6,000 | 64,554 |
| 09:32:59 am | 0.39 | 73 | 58,554 |
Monthly variations
Annual change
| 2024 | -32.17% | ||
| 2023 | -25.32% | ||
| 2022 | -17.20% | ||
| 2021 | +151.35% |
- Stock Market
- Equities
- LEL Stock
- Quotes Lithium Energy Limited
