LISTED FUNDS TRUST - HORIZON KINETICS ENERGY REMEDIATION ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.13 USD | -0.49% |
|
+0.98% | +8.48% |
| 24/01 | Cannibal companies |  |
Quotes 5-day view
End-of-day quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.0612 $ | 27.744 $ | 28.4564 $ | 28.2715 $ | 28.1336 $ |
| Volume | 253 | 0 | 0 | 0 | 719 |
| Change | +0.72% | -1.13% | +2.57% | -0.65% | -0.49% |
| Opening | 28.16 | 27.74 | 28.46 | 28.27 | 28.12 |
| High | 28.16 | 27.74 | 28.46 | 28.27 | 28.13 |
| Low | 28.06 | 27.74 | 28.46 | 28.27 | 28.12 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.98% | ||
| Current month | -2.07% | ||
| 1 month | -0.97% | ||
| 3 months | +2.10% | ||
| 6 months | +5.40% | ||
| Current year | +8.48% | ||
| 1 year | +16.15% |
Volumes
marketsDaily volume
719
Avg. Volume 20 sessions
534
Avg. Volume 20 sessions USD
15 023.34
Record volume 1
69 243
Record volume 2
52 896
Record volume 3
43 026
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 516 700
Highs and lows
1 week
27.74
28.46
1 month
27.5928.73
Current year
24.8029.00
1 year
24.5029.49
3 years
22.2429.49
5 years
22.2429.49
10 years
22.2429.49
Indicators
Moving average 5 days
28.13
Moving average 20 days
28.12
Moving average 50 days
28.28
Moving average 100 days
27.65
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
49.79
RSI 14 days
49.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +5.51% |
- Stock Market
- Equities
- NVIR Stock
- Quotes Listed Funds Trust - Horizon Kinetics Energy Remediation ETF
