LISI GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 HKD | -8.75% |
|
-7.59% | +82.50% |
| 01/07 | Lisi Group's Profit Down in Fiscal Year 2024 | MT |
| 28/06 | Lisi Group Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.072 $ | 0.077 $ | 0.08 $ | 0.073 $ |
| Volume | 0 | 2 562 000 | 1 958 000 | 3 938 000 | 2 286 000 |
| Change | 0.00% | -8.86% | +6.94% | +3.90% | -8.75% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.08 | 0.073 |
Performance
| 1 day | -8.75% | ||
| 1 week | -7.59% | ||
| Current month | -8.75% | ||
| 1 month | +17.74% | ||
| 3 months | -23.96% | ||
| 6 months | +73.81% | ||
| Current year | +82.50% | ||
| 1 year | +69.77% | ||
| 3 years | +43.14% | ||
| 5 years | -91.31% | ||
| 10 years | -83.60% |
Volumes
marketsDaily volume
2 286 000
Estimated daily volume
2 286 000
Avg. Volume 20 sessions
4 744 143
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
346 322.44
Avg. Volume 20 sessions USD
44 322.35
Record volume 1
517 567 000
Record volume 2
454 210 000
Record volume 3
391 814 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
598 941 757
Capitalization (USD)
82 370 663
Net sales (CNY)
2 422 402 000
Net sales (USD)
333 145 680
Number of employees
1 832
Sales / Employee (CNY)
1 322 272
Sales / Employee (USD)
181 848
Free-Float
42.76 %
Free-Float capitalization (HKD)
256 096 467
Free-Float capitalization (USD)
35 220 179
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.040.11
1 year
0.040.11
3 years
0.020.11
5 years
0.020.96
10 years
0.021.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
60.52
RSI 14 days
59.87
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.75% | -7.59% | +82.50% | +69.77% | 8.24Cr | ||
| -1.84% | -4.10% | -0.41% | -3.81% | 1.39TCr | ||
| -1.61% | -5.58% | +12.07% | +19.58% | 918.02Cr | ||
| -1.10% | -4.06% | -13.64% | -9.54% | 665.81Cr | ||
| +1.17% | +5.15% | +38.80% | +64.45% | 153.2Cr | ||
| +0.93% | +1.87% | +14.17% | +26.09% | 143.15Cr | ||
| -0.04% | +0.10% | -18.73% | -20.10% | 120.78Cr | ||
| +2.07% | +4.62% | +15.53% | +2.07% | 113.31Cr | ||
| +1.08% | -3.79% | -29.69% | -34.31% | 93Cr | ||
| +0.75% | +1.06% | +89.47% | +179.23% | 90Cr | ||
| +1.23% | +7.46% | +6.02% | +142.05% | 87Cr | ||
| +2.53% | +3.29% | +16.41% | +11.98% | 82Cr | ||
| +9.04% | +13.86% | +9.09% | +2.30% | 77Cr | ||
| -2.35% | -0.98% | +11.20% | +17.11% | 63Cr | ||
| -4.26% | -1.05% | +13.96% | +55.18% | 57Cr | ||
| +0.97% | +1.95% | -17.06% | -18.99% | 54Cr | ||
| Average | -0.01% | +0.68% | +14.36% | +31.44% | ||
| Weighted average by Cap. | -0.84% | -2.65% | +4.39% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce.ouuXY5N-t1d6p9CXFH6qho19sXKm9XJDK7CEgBODdhI.-If0ANYy1QcYz77mbAbHv7kSgzbOgCQFZuDI6nflEHrNvNZT4D3fGUjsow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:43 pm | 0.073 | 2,000 | 2,286,000 |
| 01:27:36 pm | 0.073 | 2,000 | 2,284,000 |
| 01:22:50 pm | 0.073 | 2,000 | 2,282,000 |
| 01:20:41 pm | 0.073 | 2,000 | 2,280,000 |
| 01:17:30 pm | 0.073 | 2,000 | 2,278,000 |
| 01:03:34 pm | 0.073 | 2,000 | 2,276,000 |
| 12:53:40 pm | 0.075 | 198,000 | 2,274,000 |
| 12:46:17 pm | 0.075 | 2,000 | 2,076,000 |
| 12:45:09 pm | 0.076 | 4,000 | 2,074,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +11.11% | ||
| 2022 | -14.29% | ||
| 2021 | -60.38% | ||
| 2020 | -88.72% | ||
| 2019 | -6.00% | ||
| 2018 | -19.35% | ||
| 2017 | +77.14% | ||
| 2016 | +77.22% | ||
| 2015 | +16.18% | ||
| 2014 | +3.03% | ||
| 2013 | +10.00% | ||
| 2012 | -1.64% | ||
| 2011 | -50.00% | ||
| 2010 | +84.85% | ||
| 2009 | +106.25% | ||
| 2008 | -74.60% | ||
| 2007 | +433.90% | ||
| 2006 | +14.56% | ||
| 2005 | -54.22% | ||
| 2004 | -13.46% | ||
| 2003 | +195.45% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | -57.58% | ||
| 1999 | -77.08% | ||
| 1998 | -52.00% | ||
| 1997 | -36.84% | ||
| 1996 | +54.22% |
- Stock Market
- Equities
- 526 Stock
- Quotes Lisi Group (Holdings) Limited
