LISHENG SPORTS (SHANGHAI) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 CNY | -2.07% |
|
-1.61% | -45.26% |
| 25/04 | Lisheng Sports Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Lisheng Sports Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.05 ¥ | 10.09 ¥ | 10.72 ¥ | 10.62 ¥ | 10.4 ¥ |
| Volume | 4 533 800 | 3 323 000 | 4 857 600 | 3 977 600 | 3 956 816 |
| Change | -4.92% | +0.40% | +6.24% | -0.93% | -2.07% |
| Opening | 10.47 | 9.95 | 10.09 | 10.66 | 10.52 |
| High | 10.50 | 10.26 | 10.77 | 10.92 | 10.74 |
| Low | 9.97 | 9.95 | 9.97 | 10.60 | 10.36 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.61% | ||
| 1 month | -9.49% | ||
| 3 months | -18.88% | ||
| 6 months | -45.26% | ||
| Current year | -45.26% | ||
| 1 year | -54.66% | ||
| 3 years | -42.89% | ||
| 5 years | -46.36% |
Volumes
marketsDaily volume
3 956 816
Avg. Volume 20 sessions
4 156 187
Avg. Volume 20 sessions CNY
43 224 344.80
Avg. Volume 20 sessions USD
5 947 367.27
Record volume 1
60 683 930
Record volume 2
54 802 620
Record volume 3
53 993 420
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 704 980 166
Capitalization (USD)
234 593 336
Net sales (CNY)
258 302 289
Net sales (USD)
35 540 587
Number of employees
429
Sales / Employee (CNY)
602 103
Sales / Employee (USD)
82 845
Free-Float
69.12 %
Free-Float capitalization (CNY)
1 178 551 740
Free-Float capitalization (USD)
162 160 470
Average Daily Capital Traded
2.54%
Highs and lows
1 week
9.95
10.92
1 month
9.8411.88
Current year
8.4519.17
1 year
8.4523.56
3 years
8.4530.31
5 years
8.4530.31
10 years
6.4041.69
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.67
Moving average 50 days
11.18
Moving average 100 days
11.99
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
43.07
RSI 14 days
42.73
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -1.61% | -45.26% | -54.66% | 23Cr | ||
| +1.65% | +2.65% | -0.35% | -0.45% | 246.98Cr | ||
| +0.26% | -0.77% | -1.16% | -24.31% | 101.54Cr | ||
| -.--% | +0.71% | -13.94% | -35.47% | 90Cr | ||
| -.--% | +0.25% | - | - | 81Cr | ||
| +5.11% | +16.44% | +106.78% | +204.02% | 57Cr | ||
| +0.71% | +1.88% | -1.94% | -19.13% | 42Cr | ||
| +2.32% | -0.64% | +39.19% | +423.73% | 32Cr | ||
| +0.23% | +1.38% | +40.16% | +5.37% | 29Cr | ||
| -.--% | -.--% | - | - | 27Cr | ||
| +3.61% | +4.31% | -19.74% | +52.21% | 25Cr | ||
| -0.96% | -1.43% | +3.71% | -11.91% | 20Cr | ||
| +1.54% | +15.79% | +39.24% | +26.92% | 20Cr | ||
| -0.90% | -2.22% | -13.39% | -49.66% | 17Cr | ||
| +2.27% | -.--% | -8.63% | +16.88% | 16Cr | ||
| +1.75% | +7.41% | +40.61% | -26.58% | 8.92Cr | ||
| Average | +0.92% | +3.34% | +11.81% | +36.21% | ||
| Weighted average by Cap. | +1.07% | +3.13% | +8.61% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.26% | ||
| 2023 | +37.58% | ||
| 2022 | -9.62% | ||
| 2021 | +43.07% | ||
| 2020 | -29.04% | ||
| 2019 | +9.45% | ||
| 2018 | -29.27% | ||
| 2017 | +153.13% |
- Stock Market
- Equities
- 002858 Stock
- Quotes Lisheng Sports (Shanghai) Co.,Ltd
