LIQUIDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 USD | -2.54% |
|
-1.92% | +2.08% |
| 25/06 | Oppenheimer Initiates Liquidia at Perform | MT |
| 03/06 | Liquidia's Yutrepia Launch Cleared as Court Denies Injunction | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 12.28 $ | 12.2 $ | 12.6 $ | 12.28 $ |
| Volume | 744 633 | 1 989 173 | 1 068 017 | 812 229 |
| Change | -1.92% | -0.65% | +3.28% | -2.54% |
| Opening | 12.49 | 12.34 | 12.22 | 12.52 |
| High | 12.80 | 12.55 | 12.62 | 12.74 |
| Low | 12.16 | 12.14 | 11.90 | 12.23 |
Performance
| 1 day | -2.54% | ||
| 1 week | -1.92% | ||
| Current month | -4.58% | ||
| 1 month | -1.13% | ||
| 3 months | -21.63% | ||
| 6 months | +4.33% | ||
| Current year | +2.08% | ||
| 1 year | +36.44% | ||
| 3 years | +321.99% | ||
| 5 years | +46.54% |
Volumes
marketsDaily volume
812 229
Estimated daily volume
812 229
Avg. Volume 20 sessions
817 259
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
10 035 940.52
Record volume 1
30 246 170
Record volume 2
15 647 397
Record volume 3
14 060 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
937 979 777
Net sales (USD)
17 488 000
Number of employees
145
Sales / Employee (USD)
120 607
Free-Float
78.65 %
Free-Float capitalization (USD)
737 726 968
Average Daily Capital Traded
1.07%
Highs and lows
1 week
11.90
12.80
1 month
11.6915.19
Current year
11.1116.99
1 year
5.7116.99
3 years
2.2516.99
5 years
2.2516.99
10 years
2.2538.46
Indicators
Moving average 5 days
12.38
Moving average 20 days
13.17
Moving average 50 days
13.01
Moving average 100 days
13.85
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
42.47
RSI 14 days
44.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -1.92% | +2.08% | +36.44% | 938M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -0.97% | +4.32% | +46.63% | +90.44% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +1.03% | +2.61% | +19.45% | +12.13% | 247B | ||
| +0.26% | +2.38% | +3.80% | -7.03% | 229B | ||
| +0.88% | +3.70% | +13.82% | +8.64% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +1.52% | +4.25% | +2.80% | -5.69% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.92% | -0.61% | +10.79% | +13.16% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +2.72% | +12.84% | +16.11% | ||
| Weighted average by Cap. | +0.29% | +2.80% | +25.46% | +39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3da6d.5pEkwMD_mvOC7rtzlGIWY_FmULrhubx-hGwN16X79ec.ud0Xs4eJ8ZLFid8X-hpUBoIOMtOw9_I2tzpqtO6dwcrXy2eJjo_Jgsyt-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.28 | 173,416 | 626,341 |
| 01:29:59 am | 12.27 | 100 | 452,925 |
| 01:29:59 am | 12.27 | 100 | 452,825 |
| 01:29:59 am | 12.27 | 100 | 452,725 |
| 01:29:59 am | 12.27 | 300 | 452,625 |
| 01:29:58 am | 12.26 | 200 | 452,325 |
| 01:29:58 am | 12.26 | 100 | 452,125 |
| 01:29:57 am | 12.26 | 100 | 452,025 |
| 01:29:57 am | 12.26 | 100 | 451,925 |
| 01:29:56 am | 12.28 | 100 | 451,825 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +88.85% | ||
| 2022 | +30.80% | ||
| 2021 | +65.08% | ||
| 2020 | -30.99% | ||
| 2019 | -80.26% | ||
| 2018 | +95.14% |
- Stock Market
- Equities
- LQDA Stock
- Quotes Liquidia Corporation
