LIONCO PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | -0.76% |
|
+10.40% | -5.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 5.5 ¥ | 5.25 ¥ | 5.24 ¥ | 5.2 ¥ |
| Volume | 4 942 521 | 8 342 345 | 18 342 470 | 9 115 648 | 5 466 475 |
| Change | +∞% | +10.00% | -4.55% | -0.19% | -0.76% |
| Opening | 4.79 | 5.01 | 5.50 | 5.24 | 5.18 |
| High | 5.02 | 5.50 | 5.68 | 5.46 | 5.31 |
| Low | 4.64 | 5.01 | 5.13 | 5.16 | 5.09 |
Performance
| 1 day | -0.76% | ||
| 1 week | +10.40% | ||
| Current month | +4.21% | ||
| 1 month | +5.91% | ||
| 3 months | +29.03% | ||
| 6 months | -5.97% | ||
| Current year | -5.97% | ||
| 1 year | +11.35% | ||
| 3 years | -33.67% | ||
| 5 years | -0.55% |
Volumes
marketsDaily volume
5 466 475
Avg. Volume 20 sessions
4 749 764
Avg. Volume 20 sessions CNY
24 698 772.80
Avg. Volume 20 sessions USD
3 404 380.05
Record volume 1
83 503 262
Record volume 2
71 136 878
Record volume 3
70 483 944
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 657 786 007
Capitalization (USD)
504 174 592
Net sales (CNY)
196 831 359
Net sales (USD)
27 130 447
Number of employees
475
Sales / Employee (CNY)
414 382
Sales / Employee (USD)
57 117
Free-Float
31.2 %
Free-Float capitalization (CNY)
1 170 118 114
Free-Float capitalization (USD)
161 284 400
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.01
5.68
1 month
4.625.68
Current year
2.945.89
1 year
2.946.07
3 years
2.9412.00
5 years
2.9412.00
10 years
2.9421.20
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.02
Moving average 50 days
4.61
Moving average 100 days
4.42
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
58.89
RSI 14 days
59.54
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +10.40% | -5.97% | +11.35% | 504M | ||
| +0.33% | +1.41% | +20.76% | +51.82% | 43.54B | ||
| +0.27% | -4.66% | +18.62% | +13.99% | 21.51B | ||
| +0.46% | +1.55% | +18.29% | - | 15.34B | ||
| +0.64% | +2.91% | +26.36% | +55.73% | 15.12B | ||
| -2.76% | -0.54% | +56.55% | +94.70% | 13.37B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.12% | -2.86% | -14.94% | -22.22% | 6.38B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.16% | -4.02% | +8.17% | +16.82% | 5.36B | ||
| +0.72% | +2.19% | +27.27% | +22.27% | 4.63B | ||
| -0.11% | -0.80% | +6.29% | +10.71% | 4.61B | ||
| -0.53% | +4.15% | -13.07% | -13.23% | 4.27B | ||
| +0.46% | +4.38% | +45.54% | +94.07% | 4.18B | ||
| +1.44% | +1.19% | +15.79% | +63.68% | 3.59B | ||
| -1.84% | -0.53% | +11.86% | +70.29% | 3.19B | ||
| Average | -0.25% | +0.99% | +15.82% | +36.15% | ||
| Weighted average by Cap. | -0.07% | +0.50% | +21.08% | +42.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -3.66% | ||
| 2022 | -42.54% | ||
| 2021 | +15.89% | ||
| 2020 | +64.41% | ||
| 2019 | +3.80% | ||
| 2018 | -30.00% | ||
| 2017 | -34.09% | ||
| 2016 | -13.90% | ||
| 2015 | +107.06% |
- Stock Market
- Equities
- 603669 Stock
- Quotes Lionco Pharmaceutical Group Co.,Ltd.
