Stock LINK LINK MOBILITY GROUP HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LINK Mobility Group Holding ASA

Equities

LINK

NO0010894231

Software

Market Closed - Oslo Bors
Other stock markets
 08:15:00 25/06/2024 pm IST 		5-day change 1st Jan Change
20.5 NOK -1.68% Intraday chart for LINK Mobility Group Holding ASA +1.49% +12.89%
19/06 LINK Mobility Group Holding ASA Announces Bought Back EUR 44.2 Million of Its 5-Year Senior Unsecured Fixed Rate Bond Issue CI
12/06 Link Mobility Group Launches Follow-on Buyback Program MT

Quotes 5-day view

Real-time Oslo Bors
LINK Mobility Group Holding ASA(LINK) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 20.9 kr 20.85 kr 20.85 kr 20.5 kr
Volume 558 411 460 569 256 984 163 457
Change +2.96% -0.24% 0.00% -1.68%
Opening 20.05 20.20 21.00 20.80
High 21.10 21.50 21.15 20.80
Low 20.05 20.20 20.70 20.50

Performance

1 day-1.68%
1 week+1.49%
Current month-2.15%
1 month-3.53%
3 months+6.88%
6 months+19.32%
Current year+12.89%
1 year+99.81%
3 years-36.46%

Volumes

markets
Daily volume
163 457
Estimated daily volume
163 457
Avg. Volume 20 sessions
450 704
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
9 239 432.00
Avg. Volume 20 sessions USD
871 370.83
Record volume 1
110 667 300
Record volume 2
11 470 040
Record volume 3
10 220 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
5 931 486 375
Capitalization (USD)
559 398 480
Net sales (NOK)
6 282 000 000
Net sales (USD)
592 455 420
Number of employees
596
Sales / Employee (NOK)
10 540 268
Sales / Employee (USD)
994 053
Free-Float
92.99 %
Free-Float capitalization (NOK)
5 648 596 761
Free-Float capitalization (USD)
532 719 160
Average Daily Capital Traded
0.16%

Highs and lows

1 week
20.00
Extreme 20
21.50
1 month
19.90
Extreme 19.9
21.50
Current year
16.04
Extreme 16.04
22.05
1 year
9.81
Extreme 9.81
22.05
3 years
6.51
Extreme 6.51
42.00
5 years
6.51
Extreme 6.51
62.82
10 years
6.51
Extreme 6.51
62.82

Indicators

Moving average 5 days
20.68
Moving average 20 days
20.60
Moving average 50 days
20.07
Moving average 100 days
19.00
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
57.08
RSI 14 days
55.64

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
LINK MOBILITY GROUP HOLDING ASA Stock LINK Mobility Group Holding ASA
-1.68%+1.49%+12.89%+99.81% 559M
SYNOPSYS INC. Stock Synopsys Inc.
+0.76%-3.25%+16.55%+43.04% 91.95B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.77%-4.58%+14.38%+38.26% 85.41B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.66%-4.88%+43.04%+75.05% 54.69B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.09%-1.84%-20.43%-10.56% 49.57B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.06%-1.53%+35.81%+28.19% 47.8B
SEA LIMITED Stock Sea Limited
-2.24%-2.74%+83.19%+25.94% 42.61B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.64%+9.32%-29.60%+3.10% 43.59B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.42%+2.36%-1.19%+12.12% 27.83B
ROBLOX CORPORATION Stock Roblox Corporation
+0.68%-1.31%-22.51%-6.39% 22.67B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.68%+3.24%+16.77%+23.00% 20.73B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.03%+2.81%-19.64%-13.25% 17.87B
SAMSARA INC. Stock Samsara Inc.
+1.43%+0.78%-10.61%+14.29% 16.44B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.22%-3.10%-3.68%-2.82% 15.92B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.63%-7.48%-24.10%-51.76% 15.27B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-2.93%-3.31%-10.56%-46.55% 13.11B
Average-0.02%-0.67%+5.02%+14.47%
Weighted average by Cap.+0.50%-1.45%+11.98%+22.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95aaa1d303afdd4bf2ad43838.mNxQgNKw3dypEQJgocnG4t7shhABiEnNvn2yYc0F1Ug.7-QK1KDGmLTxSGE_772z25GO7CJH43qo4S30WItJ-B_upBnqmuSo6ZpWNg
DatePriceVolumeDaily volume
07:55:14 pm 20.5 667 163,457
07:55:14 pm 20.5 1,100 162,790
07:55:14 pm 20.5 902 161,690
07:55:14 pm 20.5 902 160,788
07:55:14 pm 20.5 2,096 159,886
07:55:14 pm 20.5 456 157,790
07:55:14 pm 20.5 1,335 157,334
07:55:14 pm 20.5 883 155,999
07:55:14 pm 20.5 1,028 155,116
07:55:14 pm 20.5 3,744 154,088

Chart LINK Mobility Group Holding ASA

Chart LINK Mobility Group Holding ASA
More charts

Monthly variations

Annual change

2024+12.89%
2023+141.49%
2022-60.98%
2021-58.52%
2020-13.96%
  1. Stock Market
  2. Equities
  3. LINK Stock
  4. Quotes LINK Mobility Group Holding ASA