Quotes Lingsen Precision Industries, Ltd.
Equities
2369
TW0002369006
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.8 TWD | -2.06% | +4.39% | +3.93% |
13/06 | Lingsen Precision Industries, Ltd. Announces Change of Research and Development Officer | CI |
30/05 | Lingsen Precision Industries, Ltd. Announces Cash Dividend, Payable on August 28, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|---|
Last | 23.1 NT$ | 23.75 NT$ | 24.4 NT$ | 24.3 NT$ | 23.8 NT$ | 23.8 NT$ |
Volume | 2 582 407 | 6 842 207 | 26 028 830 | 7 815 854 | 5 490 825 | 5 490 825 |
Change | +2.44% | +2.81% | +2.74% | -0.41% | -2.06% | -2.06% |
Opening | 22.70 | 23.05 | 24.50 | 24.45 | 24.60 | 24.6 |
High | 23.20 | 23.90 | 25.35 | 24.65 | 24.80 | 24.8 |
Low | 22.50 | 22.80 | 24.00 | 23.45 | 23.80 | 23.8 |
Performance
1 day | -2.06% | ||
1 week | +4.39% | ||
Current month | -2.86% | ||
1 month | +7.69% | ||
3 months | -5.56% | ||
6 months | +8.92% | ||
Current year | +3.93% | ||
1 year | +53.05% | ||
3 years | +24.93% | ||
5 years | +186.06% | ||
10 years | +22.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Testing Equipment & Service
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.06% | +4.39% | +3.93% | +53.05% | 280M | ||
-0.58% | -1.96% | +39.91% | +77.36% | 110B | ||
-0.47% | -0.73% | +35.34% | +38.57% | 23.04B | ||
+1.39% | -0.94% | -3.82% | +69.71% | 19.91B | ||
+2.78% | -5.73% | -2.42% | -3.55% | 4.58B | ||
+0.43% | +12.92% | +38.99% | +111.09% | 4.42B | ||
+5.56% | -3.20% | -4.11% | -12.43% | 3.42B | ||
+1.38% | -9.42% | -24.56% | -39.37% | 2.44B | ||
+0.30% | -1.74% | +170.33% | +181.56% | 1.23B | ||
-1.26% | -2.61% | +20.25% | +41.26% | 1.12B | ||
-2.11% | -1.06% | +0.54% | +23.59% | 1.11B | ||
+4.39% | +4.39% | +27.53% | +38.96% | 1.1B | ||
+4.64% | -1.76% | +279.94% | +328.02% | 1.04B | ||
-0.74% | +6.32% | +47.32% | +91.05% | 568M | ||
+0.90% | +1.55% | +0.77% | -10.99% | 529M | ||
+5.91% | +31.42% | +354.76% | +281.49% | 504M | ||
Average | +1.15% | +0.64% | +61.54% | +79.34% | ||
Weighted average by Cap. | -0.88% | -3.56% | +34.11% | +68.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.93% | ||
2023 | +76.83% | ||
2022 | -53.25% | ||
2021 | +94.39% | ||
2020 | +37.02% | ||
2019 | +15.43% | ||
2018 | -40.13% | ||
2017 | +27.00% | ||
2016 | +31.08% | ||
2015 | -38.08% | ||
2014 | -9.60% | ||
2013 | +6.60% | ||
2012 | +15.65% | ||
2011 | -46.96% | ||
2010 | +56.33% | ||
2009 | +170.86% | ||
2008 | -60.86% | ||
2007 | +28.27% | ||
2006 | -10.23% | ||
2005 | -4.69% | ||
2004 | -19.01% | ||
2003 | +140.85% | ||
2002 | -48.18% | ||
2001 | +23.98% | ||
2000 | -54.30% | ||
1999 | -35.90% | ||
1998 | -23.85% |
- Stock Market
- Equities
- 2369 Stock
- Quotes Lingsen Precision Industries, Ltd.