Stock LMF LINDSAY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lindsay Corporation Börse Stuttgart

Equities

LMF

US5355551061

Heavy Machinery & Vehicles

Market Closed - Börse Stuttgart
Other stock markets
 07:44:14 28/06/2024 pm IST 		5-day change 1st Jan Change
118.5 EUR +11.79% Intraday chart for Lindsay Corporation +9.93% +0.59%
28/06 Lindsay Raises Quarterly Dividend 3% to $0.36, Payable Aug. 30 to Shareholders of Record as of Aug. 16 MT
27/06 Transcript : Lindsay Corporation, Q3 2024 Earnings Call, Jun 27, 2024

Quotes 5-day view

Delayed Quote Börse Stuttgart
Lindsay Corporation(LMF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 106.4 € 104.7 € 106 € 118.5 €
Volume 0 9 2 4
Change 0.00% -1.60% +1.24% +11.79%
Opening 106.40 103.80 105.40 120.70
High 106.40 104.70 106.30 120.70
Low 106.40 103.80 105.30 118.50

Performance

1 week+9.93%
Current month+14.83%
1 month+14.16%
3 months+7.92%
6 months+0.77%
Current year+0.59%
1 year+3.58%
3 years-10.90%
5 years+64.86%
10 years+96.71%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 337 681 387
Capitalization (USD)
1 337 681 387
Net sales (USD)
674 084 000
Free-Float
56.9 %
Free-Float capitalization (EUR)
1 420 495 416
Free-Float capitalization (USD)
1 326 177 361
Average Daily Capital Traded
0%

Highs and lows

1 week
103.80
Extreme 103.8
120.70
1 month
102.20
Extreme 102.2
120.70
3 years
101.00
Extreme 101
174.90
5 years
64.50
Extreme 64.5
174.90
10 years
55.48
Extreme 55.475
174.90

Indicators

Moving average 5 days
108.40
Moving average 20 days
106.48
Moving average 50 days
107.53
Moving average 100 days
108.71
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
45.68
RSI 14 days
46.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a3529020389563b467c.8ycDnQIb2Z6xcuGD6BlU2PHTXQ7vpgTX7af7o7s4tWA.mUtrymdvk_DXHqr6pkYxnZSHPjba5GyPiOmO6vdR5w7Lc0DFV22e8IEgsA
DatePriceVolumeDaily volume

Chart Lindsay Corporation

Chart Lindsay Corporation
More charts

Monthly variations

Annual change

2024+0.59%
2023-24.29%
2022+17.88%
2021+29.41%
2020+20.00%
2019+4.20%
2018+12.14%
2017+3.39%
2016+4.86%
2015-5.15%
2014+18.57%
2013+3.92%
  1. Stock Market
  2. Equities
  3. LNN Stock
  4. LMF Stock
  5. Quotes Lindsay Corporation