End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
380 KES | -.--% |
|
-.--% | -.--% |
09/05 | Limuru Tea Says B Commodities To Acquire Beneficial Shareholding Of 51.99% In Co | RE |
25/03 | Limuru Tea Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
1 year | -11.63% | ||
3 years | +18.75% | ||
5 years | -15.56% | ||
10 years | +13.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 380](/images/extremecours_fleche.png)
![Extreme 380](/images/extremecours_fleche.png)
![Extreme 260](/images/extremecours_fleche.png)
![Extreme 260](/images/extremecours_fleche.png)
![Extreme 260](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -11.63% | 71.18L | ||
-1.22% | -1.01% | -23.56% | -31.74% | 978.39Cr | ||
0.00% | +3.41% | +3.96% | +15.17% | 131.88Cr | ||
-0.79% | -2.14% | -1.47% | -8.46% | 90Cr | ||
-3.21% | -3.21% | -22.52% | -31.01% | 75Cr | ||
+0.66% | +0.22% | -8.00% | +2.22% | 64Cr | ||
-11.93% | -.--% | -12.73% | +18.23% | 64Cr | ||
+1.10% | +5.99% | +5.75% | +0.88% | 56Cr | ||
+2.52% | -5.28% | +68.04% | +20.32% | 41Cr | ||
+0.10% | -0.29% | -0.53% | +0.53% | 28Cr | ||
0.00% | 0.00% | +17.86% | +12.85% | 23Cr | ||
+0.40% | +6.80% | +7.25% | -4.92% | 11Cr | ||
+1.38% | +4.95% | +47.51% | +304.52% | 10Cr | ||
-8.18% | -17.32% | -64.57% | -78.55% | 9.8Cr | ||
0.00% | +0.44% | -1.87% | -11.86% | 9.53Cr | ||
-1.36% | -13.02% | +6.02% | - | 8.81Cr | ||
Average | -1.28% | -1.36% | +1.32% | +13.10% | ||
Weighted average by Cap. | -1.33% | -0.79% | -13.86% | -17.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -9.52% | ||
2022 | +31.25% | ||
2021 | -11.11% | ||
2020 | -20.00% | ||
2019 | -10.00% | ||
2018 | -.--% | ||
2017 | -5.66% | ||
2016 | -51.15% | ||
2015 | +181.45% | ||
2014 | +54.20% | ||
2013 | +16.28% | ||
2012 | +28.36% | ||
2011 | +11.67% | ||
2010 | -1.64% | ||
2009 | +100.00% | ||
2008 | -18.67% | ||
2007 | +7.14% | ||
2006 | +0.86% | ||
2005 | -2.25% | ||
2004 | +121.88% | ||
2003 | -59.39% | ||
2002 | -.--% | ||
2001 | +81.85% | ||
2000 | -.--% |
- Stock Market
- Equities
- LIMT Stock
- Quotes Limuru Tea Plc