Stock LMKDC LIMAK DOGU ANADOLU CIMENTO SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi

Equities

LMKDC

TRELIMK00029

Construction Materials

Delayed Borsa Istanbul
Other stock markets
 07:31:58 01/07/2024 pm IST 		5-day change 1st Jan Change
20.66 TRY -6.01% Intraday chart for Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi -3.81% 0.00%
19/02 Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi has completed an IPO in the amount of TRY 2.526066 billion. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi(LMKDC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 21.16 ₺ 20.2 ₺ 21.42 ₺ 21.98 ₺ 20.66 ₺
Volume 3 114 278 3 573 507 8 062 503 8 669 888 6 562 172
Change -1.58% -4.54% +6.04% +2.61% -6.01%
Opening 21.48 21.16 20.20 21.44 22.14
High 21.50 21.26 21.90 22.40 22.5
Low 21.00 20.20 20.20 21.44 20.3

Performance

1 day-5.91%
1 week-3.81%
Current month-5.91%
1 month-0.19%
3 months-30.18%

Volumes

markets
Daily volume
6 562 172
Estimated daily volume
7 464 082
Avg. Volume 20 sessions
5 265 522
Daily volume ratio
1.42
Avg. Volume 20 sessions TRY
108 785 684.52
Avg. Volume 20 sessions USD
3 331 126.45
Record volume 1
222 765 200
Record volume 2
135 509 000
Record volume 3
92 696 220
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
11 306 654 551
Capitalization (USD)
346 221 069
Net sales ()
2 726 024 430
Net sales (USD)
83 473 594
Free-Float
30.21 %
Free-Float capitalization (TRY)
3 415 567 571
Free-Float capitalization (USD)
104 588 095
Average Daily Capital Traded
0.96%

Highs and lows

1 week
20.20
Extreme 20.2
22.50
1 month
19.26
Extreme 19.26
22.50
Current year
17.82
Extreme 17.82
41.92
1 year
17.82
Extreme 17.82
41.92
3 years
17.82
Extreme 17.82
41.92
5 years
17.82
Extreme 17.82
41.92
10 years
17.82
Extreme 17.82
41.92

Indicators

Moving average 5 days
21.25
Moving average 20 days
20.83
Moving average 50 days
23.76
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+14.98%
STIM
RSI 9 days
51.82
RSI 14 days
47.29

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
LIMAK DOGU ANADOLU CIMENTO SANAYI VE TICARET ANONIM SIRKETI Stock Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
-6.01%-3.81% - - 35Cr
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+1.31%-1.06%+3.10%-10.58% 1.6TCr
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
+1.31%+1.01%-15.17%+19.56% 1.36TCr
SHREE CEMENT LIMITED Stock Shree Cement Limited
+1.73%+3.79%-1.05%+17.55% 1.21TCr
TCC GROUP HOLDINGS CO., LTD. Stock TCC Group Holdings Co., Ltd.
-0.15%-1.30%-1.87%-10.12% 792.85Cr
BUZZI S.P.A. Stock Buzzi S.p.A.
-0.80%-0.32%+35.37%+63.08% 740.73Cr
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
-1.52%-0.56%+6.58%+16.45% 736.27Cr
DANGOTE CEMENT PLC Stock Dangote Cement Plc
-.--%-.--%+105.28%+130.42% 727Cr
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+0.56%-0.37%-19.16%-33.66% 643.77Cr
ACC LTD Stock ACC Ltd
+4.98%+6.23%+24.35%+50.65% 590Cr
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
-.--%-1.57%+5.79%-1.24% 478.72Cr
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-1.55%-0.78%-1.04%+6.74% 444.49Cr
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+2.01%+1.72%-18.69%-15.92% 408Cr
J.K. CEMENT LIMITED Stock J.K. Cement Limited
+1.90%+5.88%+17.94%+33.51% 406.55Cr
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
-2.75%-2.21%-3.15%+19.85% 339.84Cr
GRUPO ARGOS S.A. Stock Grupo Argos S.A.
+1.20%+3.81%+35.91%+74.92% 326.63Cr
Average+0.14%+0.15%+11.61%+24.08%
Weighted average by Cap.+0.70%+0.19%+9.61%+20.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8811510f3f959b1669d.E6h_BcJcOPP_8-E-lepyUYJzyMoV91t7BfzCAqdQCnI.ZuxKU6MlXMKWlJNQyqUgNfM9_51hjhk0KM6AMeQfOwFV4SYoozIMkZO50Q
DatePriceVolumeDaily volume
07:31:58 pm 20.66 250 6,562,172
07:31:51 pm 20.66 5 6,561,922
07:31:49 pm 20.66 50 6,561,917
07:31:45 pm 20.66 13 6,561,867
07:31:45 pm 20.66 2 6,561,854
07:31:45 pm 20.66 232 6,561,852
07:31:45 pm 20.66 1,000 6,561,620
07:31:45 pm 20.66 115 6,560,620
07:31:43 pm 20.66 35 6,560,505
07:31:36 pm 20.66 35 6,560,470

Chart Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi

Chart Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+23.34%
  1. Stock Market
  2. Equities
  3. LMKDC Stock
  4. Quotes Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi