Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
462.8 INR | +5.65% |
|
+8.08% | +65.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 480.15 ₹ | 467.45 ₹ | 452.8 ₹ | 438.05 ₹ | 462.8 ₹ |
Volume | 2 691 842 | 470 359 | 289 368 | 243 925 | 494 369 |
Change | +12.26% | -2.65% | -3.13% | -3.26% | +5.65% |
Opening | 430.90 | 484.80 | 469.75 | 455.85 | 439.6 |
High | 497.45 | 487.75 | 470.80 | 457.70 | 473 |
Low | 430.00 | 465.00 | 451.50 | 434.05 | 438.2 |
Performance
1 day | +5.52% | ||
1 week | +8.08% | ||
Current month | +35.60% | ||
1 month | +32.36% | ||
3 months | +98.90% | ||
6 months | +65.65% | ||
Current year | +65.27% | ||
1 year | +78.03% | ||
3 years | +129.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 430](/images/extremecours_fleche.png)
![Extreme 294.9](/images/extremecours_fleche.png)
![Extreme 230.15](/images/extremecours_fleche.png)
![Extreme 230.15](/images/extremecours_fleche.png)
![Extreme 118.275](/images/extremecours_fleche.png)
![Extreme 62.5](/images/extremecours_fleche.png)
![Extreme 62.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gas Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.65% | +8.08% | +65.27% | +78.03% | 21Cr | ||
-1.29% | -1.92% | +0.99% | -21.74% | 235.04Cr | ||
-15.66% | -18.12% | - | - | 188.81Cr | ||
-2.20% | -5.75% | -21.04% | -28.88% | 99Cr | ||
-2.61% | -2.06% | -34.34% | -54.09% | 62Cr | ||
-4.41% | -10.11% | - | - | 8.44Cr | ||
Average | -3.44% | -4.82% | +2.72% | -6.67% | ||
Weighted average by Cap. | -5.80% | -7.77% | -6.32% | -23.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:20:13 pm | 462.8 | 35 | 494,369 |
12:20:06 pm | 462.2 | 380 | 494,334 |
12:19:52 pm | 462.2 | 1 | 493,954 |
12:19:11 pm | 462.2 | 124 | 493,953 |
12:18:57 pm | 462 | 794 | 493,829 |
12:18:50 pm | 461.9 | 83 | 493,035 |
12:18:36 pm | 462 | 34 | 492,952 |
12:18:29 pm | 462.5 | 706 | 492,918 |
12:18:15 pm | 462.5 | 1,231 | 492,212 |
12:17:54 pm | 462.6 | 325 | 490,981 |
Monthly variations
Annual change
2024 | +56.61% | ||
2023 | +23.73% | ||
2022 | +31.04% | ||
2021 | +108.96% | ||
2020 | +20.95% |
- Stock Market
- Equities
- LIKHITHA Stock
- Quotes Likhitha Infrastructure Limited