LIGHTRON FIBER-OPTIC DEVICES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,355 KRW | -5.49% |
|
-11.71% | +55.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3785 ₩ | 3795 ₩ | 3580 ₩ | 3550 ₩ | 3355 ₩ |
| Volume | 252 011 | 337 797 | 222 072 | 339 010 | 324 122 |
| Change | -0.39% | +0.26% | -5.67% | -0.84% | -5.49% |
| Opening | 3,800.00 | 3,780.00 | 3,730.00 | 3,580.00 | 3,550.00 |
| High | 3,850.00 | 3,825.00 | 3,750.00 | 3,700.00 | 3,620.00 |
| Low | 3,710.00 | 3,525.00 | 3,575.00 | 3,490.00 | 3,350.00 |
Performance
| 1 day | -5.49% | ||
| 1 week | -11.71% | ||
| Current month | -5.89% | ||
| 1 month | -13.53% | ||
| 3 months | +51.47% | ||
| 6 months | +80.18% | ||
| Current year | +55.32% | ||
| 1 year | +8.75% | ||
| 3 years | -38.10% | ||
| 5 years | -38.10% | ||
| 10 years | -44.45% |
Volumes
marketsDaily volume
324 122
Avg. Volume 20 sessions
447 370
Avg. Volume 20 sessions KRW
1 500 926 350.00
Avg. Volume 20 sessions USD
1 082 167.90
Record volume 1
47 815 760
Record volume 2
37 029 440
Record volume 3
21 974 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
95 826 231 623
Capitalization (USD)
69 090 713
Net sales (KRW)
21 694 145 950
Net sales (USD)
15 641 479
Number of employees
102
Sales / Employee (KRW)
212 687 705
Sales / Employee (USD)
153 348
Free-Float
84.53 %
Free-Float capitalization (KRW)
81 004 763 116
Free-Float capitalization (USD)
58 404 434
Average Daily Capital Traded
1.57%
Highs and lows
1 week
3 350.00
3 850.00
1 month
2 995.004 040.00
Current year
1 695.004 120.00
1 year
1 695.006 920.00
3 years
1 695.009 300.00
5 years
1 695.009 300.00
10 years
1 695.0014 650.00
Indicators
Moving average 5 days
3 613.00
Moving average 20 days
3 610.00
Moving average 50 days
3 431.00
Moving average 100 days
2 757.40
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
36.54
RSI 14 days
43.25
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -11.71% | +55.32% | +8.75% | 69.09M | ||
| +1.22% | +3.52% | -6.39% | -7.49% | 191B | ||
| -0.83% | +2.70% | +43.25% | +120.15% | 106B | ||
| -0.49% | +4.55% | +88.29% | +16.20% | 77.89B | ||
| +0.37% | +2.83% | +23.30% | +36.08% | 64.39B | ||
| +0.93% | +1.20% | +25.60% | +56.14% | 31.01B | ||
| -1.17% | +3.40% | +77.31% | +25.20% | 21.63B | ||
| +1.42% | +1.97% | -0.17% | +16.28% | 19.91B | ||
| +1.78% | +0.50% | +5.59% | -34.70% | 17.23B | ||
| +0.73% | +0.65% | +21.07% | +16.75% | 11.6B | ||
| +2.44% | -0.11% | +2.82% | -18.23% | 8.68B | ||
| -1.61% | +1.19% | +21.64% | +35.53% | 7.87B | ||
| +1.22% | +7.26% | +26.58% | +0.06% | 7.4B | ||
| +3.17% | +3.75% | +7.64% | +16.69% | 6.96B | ||
| +2.82% | +6.37% | +31.49% | +5.02% | 5.24B | ||
| +1.20% | +0.46% | +23.17% | +0.71% | 3.87B | ||
| Average | +0.48% | +1.14% | +27.91% | +18.32% | ||
| Weighted average by Cap. | +0.45% | +2.73% | +26.27% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.32% | ||
| 2023 | -23.94% | ||
| 2022 | -38.66% | ||
| 2021 | -14.58% | ||
| 2019 | -39.10% | ||
| 2018 | +64.51% | ||
| 2017 | -22.05% | ||
| 2016 | +45.04% | ||
| 2015 | +17.42% | ||
| 2014 | +16.43% | ||
| 2013 | +1.74% | ||
| 2012 | +27.64% | ||
| 2011 | -22.33% | ||
| 2010 | +42.21% | ||
| 2009 | +100.82% | ||
| 2008 | -48.08% | ||
| 2007 | -37.60% | ||
| 2006 | -41.41% | ||
| 2005 | -25.15% | ||
| 2004 | +20.25% |
- Stock Market
- Equities
- A069540 Stock
- Quotes Lightron Fiber-Optic Devices Inc.
