LIGHTPATH TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | +0.40% |
|
+3.28% | 0.00% |
| 12/06 | LightPath Technologies Collaborates With Maris-Tech on AI-Ready Infrared Cameras | MT |
| 12/06 | LightPath Technologies, Inc. Introduces AI-Ready Infrared Cameras | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.23 $ | 1.255 $ | 1.26 $ |
| Volume | 57 087 | 42 211 | 13 501 | 23 705 |
| Change | -2.46% | +3.36% | +2.03% | +0.40% |
| Opening | 1.19 | 1.16 | 1.25 | 1.26 |
| High | 1.21 | 1.26 | 1.27 | 1.28 |
| Low | 1.16 | 1.16 | 1.20 | 1.26 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.28% | ||
| Current month | -3.08% | ||
| 1 month | -2.33% | ||
| 3 months | -10.00% | ||
| 6 months | -7.35% | ||
| 1 year | -4.55% | ||
| 3 years | -54.35% | ||
| 5 years | +41.18% | ||
| 10 years | -6.39% |
Volumes
marketsDaily volume
23 705
Estimated daily volume
23 705
Avg. Volume 20 sessions
33 911
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
42 727.86
Record volume 1
41 604 490
Record volume 2
23 927 700
Record volume 3
18 288 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 897 364
Net sales (USD)
32 933 950
Number of employees
320
Sales / Employee (USD)
102 919
Free-Float
90.12 %
Free-Float capitalization (USD)
44 064 906
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.16
1.28
1 month
1.161.37
Current year
1.161.73
1 year
1.122.00
3 years
0.992.87
5 years
0.545.45
10 years
0.545.45
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.25
Moving average 50 days
1.34
Moving average 100 days
1.42
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
52.28
RSI 14 days
47.27
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.28% | 0.00% | -4.55% | 4.89Cr | ||
| +0.61% | +1.99% | +23.26% | +17.21% | 2.69TCr | ||
| +1.85% | +1.66% | +26.96% | +13.59% | 503.85Cr | ||
| +1.93% | +4.48% | +28.06% | +32.60% | 452.43Cr | ||
| 0.00% | +1.28% | +7.68% | -7.49% | 137.6Cr | ||
| -0.14% | +7.10% | +18.79% | -14.85% | 115.14Cr | ||
| -4.05% | -9.16% | -24.65% | +2.03% | 97Cr | ||
| -1.89% | -4.30% | +6.14% | +41.95% | 84Cr | ||
| -6.53% | -15.47% | -52.04% | -50.40% | 67Cr | ||
| +0.65% | +4.06% | +1.75% | +8.63% | 43Cr | ||
| -1.99% | -4.90% | -19.67% | -19.73% | 32Cr | ||
| -5.07% | -4.38% | +11.02% | +21.86% | 13Cr | ||
| +0.50% | -0.98% | - | - | 11Cr | ||
| +0.88% | -0.86% | +30.68% | +35.29% | 9.82Cr | ||
| +0.06% | +0.11% | -1.26% | +4.23% | 7.67Cr | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 6.5Cr | ||
| Average | -0.80% | -1.08% | +3.78% | +5.41% | ||
| Weighted average by Cap. | +0.55% | +0.04% | +20.32% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17233.hOzErksCoC2_l9N3WqzSPYUgJ9bguPL4MWe_vWF9Ecw.6aSnywJN6nnS1LQjNMCrZbZ4E6aMzLSJdiHo7DcyZoXMooH2Izf_Qc74oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.26 | 3,313 | 22,143 |
| 01:21:25 am | 1.255 | 100 | 18,830 |
| 01:21:16 am | 1.26 | 1,400 | 18,730 |
| 01:21:16 am | 1.26 | 215 | 17,330 |
| 01:21:16 am | 1.26 | 385 | 17,115 |
| 01:06:59 am | 1.26 | 100 | 16,730 |
| 12:59:08 am | 1.255 | 100 | 16,630 |
| 12:54:32 am | 1.26 | 600 | 16,530 |
| 12:54:32 am | 1.26 | 100 | 15,930 |
| 12:54:32 am | 1.26 | 400 | 15,830 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.28% | ||
| 2022 | -50.00% | ||
| 2021 | -37.76% | ||
| 2020 | +440.69% | ||
| 2019 | -51.34% | ||
| 2018 | -32.88% | ||
| 2017 | +44.16% | ||
| 2016 | -45.58% | ||
| 2015 | +211.09% | ||
| 2014 | -33.11% | ||
| 2013 | +49.45% | ||
| 2012 | -14.95% | ||
| 2011 | -40.88% | ||
| 2010 | +7.09% | ||
| 2009 | +119.48% | ||
| 2008 | -60.71% | ||
| 2007 | -58.47% | ||
| 2006 | +174.42% | ||
| 2005 | -61.00% | ||
| 2004 | +55.83% | ||
| 2003 | +10.55% | ||
| 2002 | -90.99% | ||
| 2001 | -74.41% | ||
| 2000 | -25.75% | ||
| 1999 | +315.28% | ||
| 1998 | -21.74% | ||
| 1997 | +35.29% | ||
| 1996 | -10.53% |
- Stock Market
- Equities
- LPTH Stock
- Quotes LightPath Technologies, Inc.
