LIFEZONE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 USD | +9.93% |
|
-13.05% | -13.05% |
| 13/05 | Wall Street Set to Open Higher Monday as Investors Look Toward Key Inflation Figures | MT |
| 13/05 | Earnings Flash (LZM) LIFEZONE METALS Reports Q1 Revenue $41,389 | MT |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 8.05 $ | 7.6 $ | 7.15 $ | 7.86 $ |
| Volume | 161 416 | 76 656 | 91 607 | 189 113 |
| Change | +3.21% | -5.59% | -5.92% | +9.93% |
| Opening | 7.61 | 8.42 | 7.62 | 7.03 |
| High | 8.25 | 8.42 | 7.78 | 8.07 |
| Low | 7.61 | 7.51 | 7.15 | 6.52 |
Performance
| 1 day | +9.93% | ||
| 1 week | -13.05% | ||
| Current month | -12.86% | ||
| 1 month | +0.51% | ||
| 3 months | -1.38% | ||
| 6 months | -12.57% | ||
| Current year | -13.05% | ||
| 1 year | -19.55% |
Volumes
marketsDaily volume
189 113
Estimated daily volume
189 113
Avg. Volume 20 sessions
84 913
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
667 416.18
Record volume 1
2 401 782
Record volume 2
1 667 519
Record volume 3
1 242 085
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
628 802 782
Net sales (USD)
1 477 830
Number of employees
177
Sales / Employee (USD)
8 349
Highs and lows
1 week
6.52
8.42
1 month
6.529.51
Current year
4.529.97
1 year
4.5219.92
3 years
4.5219.92
5 years
4.5219.92
10 years
4.5219.92
Indicators
Moving average 5 days
7.69
Moving average 20 days
8.73
Moving average 50 days
7.84
Moving average 100 days
7.22
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
24.73
RSI 14 days
34.18
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | -13.05% | -13.05% | -19.55% | 629M | ||
| +5.29% | -4.58% | +74.81% | - | 50.54B | ||
| -1.26% | +2.63% | +25.69% | +43.51% | 26.27B | ||
| +1.28% | -0.38% | +8.49% | +38.95% | 13.86B | ||
| +7.38% | +16.56% | +81.01% | -38.14% | 11.86B | ||
| -0.43% | +5.96% | +22.49% | +32.83% | 7.44B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.84% | 0.00% | +9.76% | +28.57% | 6.34B | ||
| +4.61% | +4.83% | +51.32% | +66.27% | 5.37B | ||
| -1.70% | -4.84% | +16.14% | +175.70% | 3.74B | ||
| +3.56% | +4.25% | +71.74% | +102.59% | 3.6B | ||
| -1.14% | -0.91% | +18.53% | +47.96% | 2.68B | ||
| +0.32% | -7.55% | +60.34% | +79.54% | 2.27B | ||
| +4.31% | +8.42% | +43.20% | +11.77% | 2.26B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +3.96% | -7.56% | -0.08% | +19.79% | 973M | ||
| Average | +2.32% | +0.46% | +33.48% | +46.17% | ||
| Weighted average by Cap. | +2.68% | +1.02% | +47.97% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee560d7370cb.DDZxC4S9kbqa_O3n49ckFnPlFZ07dFdtj4R8uxyr-YQ.X2YUftT3xsrYn6WiroRdcyWuYfRkWSYZ2PYb3CvvgOshUQA91Izj7d-Tng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.86 | 5,834 | 117,332 |
| 01:29:58 am | 7.69 | 100 | 111,498 |
| 01:29:57 am | 7.69 | 100 | 111,398 |
| 01:29:54 am | 7.69 | 100 | 111,298 |
| 01:29:52 am | 7.7 | 300 | 111,198 |
| 01:29:51 am | 7.73 | 1,300 | 110,898 |
| 01:29:51 am | 7.74 | 196 | 109,598 |
| 01:29:50 am | 7.8 | 100 | 109,402 |
| 01:29:47 am | 7.775 | 100 | 109,302 |
| 01:29:44 am | 7.74 | 100 | 109,202 |
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | -12.91% | ||
| 2022 | +4.74% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- LZM Stock
- Quotes Lifezone Metals Limited
