LIFE360, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 AUD | -1.10% |
|
-0.19% | +107.41% |
| 20/06 | JMP Securities Initiates Life360 at Market Outperform, With $38 Price Target | MT |
| 17/06 | UBS Initiates Life360 With Neutral Rating, $32 Price Target | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.66 $ | 15.73 $ | 15.9 $ | 15.85 $ | 15.68 $ |
| Volume | 1 897 657 | 387 218 | 525 523 | 1 041 420 | 87 912 |
| Change | -0.32% | +0.45% | +1.08% | -0.31% | -1.10% |
| Opening | 15.53 | 15.77 | 15.88 | 15.95 | 15.71 |
| High | 15.80 | 16.05 | 16.15 | 16.01 | 15.78 |
| Low | 15.46 | 15.60 | 15.75 | 15.68 | 15.6 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.19% | ||
| Current month | +2.48% | ||
| 1 month | +1.82% | ||
| 3 months | +22.12% | ||
| 6 months | +106.04% | ||
| Current year | +107.41% | ||
| 1 year | +119.92% | ||
| 3 years | +163.09% | ||
| 5 years | +292.00% |
Volumes
marketsDaily volume
87 824
Estimated daily volume
450 011
Avg. Volume 20 sessions
1 338 129
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
20 968 481.43
Avg. Volume 20 sessions USD
13 938 588.35
Record volume 1
15 898 470
Record volume 2
9 908 187
Record volume 3
9 676 214
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
2 324 947 492
Capitalization (USD)
2 324 947 492
Net sales (USD)
304 518 000
Number of employees
383
Sales / Employee (USD)
795 086
Free-Float
86.75 %
Free-Float capitalization (AUD)
422 635 054
Free-Float capitalization (USD)
635 790 199
Average Daily Capital Traded
0.9%
Highs and lows
1 week
15.46
16.15
1 month
13.2216.28
Current year
6.6016.96
1 year
6.6016.96
3 years
2.4116.96
5 years
1.5116.96
10 years
1.5116.96
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.07
Moving average 50 days
14.74
Moving average 100 days
12.69
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
64.66
RSI 14 days
60.45
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.19% | +107.41% | +119.92% | 2.32B | ||
| -1.14% | -3.12% | +10.13% | +47.46% | 21.31B | ||
| +5.71% | -2.69% | -5.88% | -36.75% | 2.12B | ||
| +8.02% | +0.29% | -29.15% | -47.99% | 1.57B | ||
| +0.21% | 0.00% | -2.65% | +6.95% | 1.24B | ||
| +0.74% | -5.76% | -20.89% | -40.64% | 1.19B | ||
| +4.10% | -5.90% | -5.18% | -50.57% | 1.15B | ||
| -0.83% | +0.88% | +16.67% | -14.77% | 1.12B | ||
| +0.50% | +1.51% | -12.81% | -35.26% | 1.12B | ||
| 0.00% | -17.11% | -65.42% | - | 1.06B | ||
| -1.49% | -1.32% | -0.52% | +25.29% | 1B | ||
| -1.85% | -3.16% | -2.44% | +22.20% | 781M | ||
| -0.54% | -.--% | -0.16% | +1.20% | 756M | ||
| -0.61% | +0.41% | -2.40% | -39.84% | 675M | ||
| -1.59% | +4.38% | +17.22% | +30.54% | 662M | ||
| 0.00% | +8.15% | +132.47% | +222.14% | 661M | ||
| Average | +0.64% | -0.59% | +8.53% | +13.99% | ||
| Weighted average by Cap. | -0.04% | -1.94% | +10.39% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4a7b9553f06.DPcfYhENoSBp80qBSKU1UlxINgbimjL7WG8Q8GU0aGQ.e7N3ECM88BkitRDMecZbMWwjXzaw9mucEyddm0gGEhFuhilbZEH3fzmAOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:55 am | 15.67 | 39 | 87,824 |
| 06:35:55 am | 15.67 | 83 | 87,785 |
| 06:35:55 am | 15.67 | 7 | 87,702 |
| 06:35:16 am | 15.68 | 90 | 87,695 |
| 06:35:16 am | 15.68 | 90 | 87,605 |
| 06:35:10 am | 15.68 | 29 | 87,515 |
| 06:35:10 am | 15.68 | 55 | 87,486 |
| 06:35:10 am | 15.68 | 11 | 87,431 |
| 06:35:10 am | 15.68 | 61 | 87,420 |
| 06:35:09 am | 15.67 | 73 | 87,359 |
Monthly variations
Annual change
| 2024 | +109.66% | ||
| 2023 | +55.56% | ||
| 2022 | -49.95% | ||
| 2021 | +155.53% | ||
| 2020 | +20.63% | ||
| 2019 | -40.68% |
- Stock Market
- Equities
- 360 Stock
- Quotes Life360, Inc.
