LIFE360, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 USD | -0.40% |
|
+6.20% | 0.00% |
| 02/07 | Stifel Initiates Life360 at Buy With $37 Price Target | MT |
| 20/06 | JMP Securities Initiates Life360 at Market Outperform, With $38 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 33.75 $ | 34.2 $ | 35.08 $ | 34.94 $ |
| Volume | 111 143 | 99 956 | 93 828 | 96 017 |
| Change | +4.04% | +1.33% | +2.57% | -0.40% |
| Opening | 32.31 | 33.90 | 34.64 | 36.07 |
| High | 34.11 | 34.55 | 35.68 | 36.07 |
| Low | 32.09 | 33.52 | 34.31 | 34.72 |
Performance
| 1 day | -0.40% | ||
| 1 week | +6.20% | ||
| Current month | +7.87% | ||
| 1 month | +15.35% |
Volumes
marketsDaily volume
96 017
Estimated daily volume
96 017
Avg. Volume 20 sessions
182 472
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
6 375 571.68
Record volume 1
1 043 985
Record volume 2
671 787
Record volume 3
524 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 559 531 019
Net sales (USD)
304 518 000
Number of employees
383
Sales / Employee (USD)
795 086
Free-Float
86.75 %
Free-Float capitalization (USD)
693 242 083
Average Daily Capital Traded
0.25%
Highs and lows
1 week
32.09
36.07
1 month
28.8936.07
Current year
26.0036.07
1 year
26.0036.07
3 years
26.0036.07
5 years
26.0036.07
10 years
26.0036.07
Indicators
Moving average 5 days
34.08
Moving average 20 days
31.90
Moving average 50 days
15.47
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-55.73%
STIM
RSI 9 days
82.44
RSI 14 days
85.21
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +6.20% | - | - | 255.95Cr | ||
| +0.19% | -1.76% | -4.25% | +23.27% | 2.67TCr | ||
| -1.83% | -1.95% | -8.93% | -30.46% | 217.53Cr | ||
| +4.15% | +7.34% | -28.95% | -43.75% | 170.11Cr | ||
| -1.00% | +3.76% | +1.43% | -2.17% | 129.14Cr | ||
| -3.50% | +8.01% | -4.89% | -38.40% | 122.34Cr | ||
| +0.21% | +1.04% | -24.72% | -41.03% | 115.18Cr | ||
| -0.28% | +0.72% | +17.10% | -9.08% | 114.06Cr | ||
| -2.36% | -3.95% | -20.03% | -50.35% | 101.1Cr | ||
| -1.25% | +0.06% | +0.81% | +30.11% | 100.09Cr | ||
| +1.81% | -13.81% | +23.70% | -14.80% | 86Cr | ||
| -1.66% | -5.28% | -74.54% | - | 80Cr | ||
| +0.22% | -2.75% | +6.06% | +35.98% | 83Cr | ||
| -0.54% | -.--% | -0.16% | +1.26% | 77Cr | ||
| +1.08% | +1.29% | +18.49% | +28.78% | 66Cr | ||
| -0.36% | -1.42% | -7.97% | +36.45% | 63Cr | ||
| Average | -0.35% | -0.25% | -7.12% | -5.30% | ||
| Weighted average by Cap. | -0.04% | -1.09% | -5.76% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
711f1631d394b4b615.kcnV-3UdIlqcz5kKrMZDsSQbihT2u0Dm9_ynpy6XAp8.yIyTtj1IVSj1oKs826MQ6FBKxl6zjAGsu6_o0h7vdPXJ-p-tAGt0O_2B1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 34.94 | 3,418 | 66,269 |
| 01:29:56 am | 34.89 | 200 | 62,851 |
| 01:29:56 am | 34.93 | 100 | 62,651 |
| 01:29:56 am | 34.93 | 100 | 62,551 |
| 01:29:56 am | 34.92 | 100 | 62,451 |
| 01:29:50 am | 34.79 | 100 | 62,351 |
| 01:29:50 am | 34.78 | 305 | 62,251 |
| 01:29:50 am | 34.84 | 100 | 61,946 |
| 01:29:50 am | 34.84 | 100 | 61,846 |
| 01:29:50 am | 34.84 | 100 | 61,746 |
Monthly variations
Annual change
| 2024 | +29.41% |
- Stock Market
- Equities
- 360 Stock
- LIF Stock
- Quotes Life360, Inc.
