LIBERTY GLOBAL LTD. Quotes Liberty Global Ltd. Nasdaq
Equities
LBTYK
BMG611881274
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 USD | +2.53% |
|
+1.54% | -4.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 17.65 $ | 17.78 $ | 17.4 $ | 17.84 $ |
| Volume | 3 802 794 | 1 879 670 | 1 689 121 | 1 855 361 |
| Change | +0.40% | +0.74% | -2.14% | +2.53% |
| Opening | 17.53 | 17.72 | 17.67 | 17.36 |
| High | 17.76 | 18.01 | 17.75 | 17.89 |
| Low | 17.45 | 17.66 | 17.40 | 17.32 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.54% | ||
| Current month | +4.51% | ||
| 1 month | +7.15% | ||
| 3 months | +2.65% | ||
| 6 months | -2.83% | ||
| Current year | -4.29% | ||
| 1 year | +2.18% | ||
| 3 years | -37.03% | ||
| 5 years | -31.07% | ||
| 10 years | -57.46% |
Volumes
marketsDaily volume
1 855 361
Estimated daily volume
1 855 361
Avg. Volume 20 sessions
2 238 942
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
39 942 725.28
Record volume 1
27 505 530
Record volume 2
25 635 520
Record volume 3
21 711 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 561 845 360
Net sales (USD)
7 491 400 000
Number of employees
9 860
Sales / Employee (USD)
759 777
Free-Float
89.1 %
Free-Float capitalization (USD)
5 846 891 136
Average Daily Capital Traded
0.61%
Highs and lows
1 week
17.32
18.01
1 month
16.0318.81
Current year
16.0321.83
1 year
16.0321.83
3 years
16.0330.49
5 years
14.3630.49
10 years
14.3654.74
Indicators
Moving average 5 days
17.65
Moving average 20 days
17.68
Moving average 50 days
17.36
Moving average 100 days
17.91
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
41.22
RSI 14 days
46.07
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +1.54% | -4.29% | +2.18% | 6.56B | ||
| +0.67% | +1.01% | +15.82% | +17.91% | 209B | ||
| -0.15% | +2.35% | +8.81% | +13.60% | 173B | ||
| 0.00% | +1.88% | +7.22% | +18.40% | 123B | ||
| 0.00% | +3.63% | -12.19% | -9.64% | 79.17B | ||
| +1.99% | +2.68% | +22.99% | +23.99% | 70.53B | ||
| +1.37% | -1.27% | -1.59% | -16.18% | 52.59B | ||
| -0.93% | +1.37% | -8.17% | -14.71% | 49.29B | ||
| +0.27% | +5.03% | -24.98% | -13.44% | 42B | ||
| +0.63% | -0.62% | -18.84% | -28.71% | 37.55B | ||
| +2.60% | +4.94% | +11.29% | +9.09% | 32.81B | ||
| -0.40% | -1.57% | +4.58% | +1.21% | 29.86B | ||
| -0.09% | +0.45% | -14.49% | -24.27% | 29.72B | ||
| -0.59% | +0.82% | -0.69% | -9.46% | 29.01B | ||
| -0.28% | 0.00% | -8.84% | -15.85% | 27.78B | ||
| -0.89% | -0.40% | -8.85% | -9.52% | 26.66B | ||
| Average | +0.40% | +1.52% | -2.01% | -3.46% | ||
| Weighted average by Cap. | +0.35% | +1.82% | +3.61% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IC9r6SIYC2p3cwackKpeJ2__Pbfjc3DT6gckhcnR9CY.YU1ZjhBZOg5EJVWvz8AuEB21UYOZFBirsEZjyaXkzWVGSQy4cUdsEBQwSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.84 | 289,996 | 1,473,228 |
| 01:29:59 am | 17.84 | 300 | 1,183,232 |
| 01:29:59 am | 17.84 | 200 | 1,182,932 |
| 01:29:59 am | 17.84 | 300 | 1,182,732 |
| 01:29:59 am | 17.84 | 200 | 1,182,432 |
| 01:29:58 am | 17.84 | 300 | 1,182,232 |
| 01:29:58 am | 17.84 | 119 | 1,181,932 |
| 01:29:58 am | 17.84 | 100 | 1,181,813 |
| 01:29:57 am | 17.84 | 100 | 1,181,713 |
| 01:29:57 am | 17.84 | 100 | 1,181,613 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -4.07% | ||
| 2022 | -30.83% | ||
| 2021 | +18.77% | ||
| 2020 | +8.51% | ||
| 2019 | +5.60% | ||
| 2018 | -39.01% | ||
| 2017 | +13.94% | ||
| 2016 | -27.15% | ||
| 2015 | -15.61% | ||
| 2014 | +14.59% | ||
| 2013 | +43.52% | ||
| 2012 | +48.66% | ||
| 2011 | +16.61% | ||
| 2010 | +55.03% | ||
| 2009 | +44.01% | ||
| 2008 | -58.51% | ||
| 2007 | +30.68% | ||
| 2006 | +32.08% | ||
| 2005 | -13.47% |
- Stock Market
- Equities
- LBTYA Stock
- LBTYK Stock
- Quotes Liberty Global Ltd.
