LIBERTA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 JPY | -5.36% |
|
-6.48% | +48.62% |
| 20/06 | Liberta, Sumitomo Chemical and Utax Jointly Develop Innovative Cooling Wear | CI |
| 28/05 | Tranche Update on Liberta Co.,Ltd.'s Equity Buyback Plan announced on February 13, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 570 ¥ | 566 ¥ | 541 ¥ | 512 ¥ |
| Volume | 54 200 | 65 700 | 47 500 | 52 800 |
| Change | -1.64% | -0.70% | -4.42% | -5.36% |
| Opening | 564.50 | 570.00 | 570.00 | 541.00 |
| High | 588.50 | 573.00 | 570.00 | 541.00 |
| Low | 562.50 | 535.00 | 541.00 | 507.00 |
Performance
| 1 day | -5.36% | ||
| 1 week | -6.48% | ||
| Current month | -5.36% | ||
| 1 month | -13.51% | ||
| 3 months | +31.62% | ||
| 6 months | +48.62% | ||
| Current year | +48.62% | ||
| 1 year | +35.45% | ||
| 3 years | -10.41% |
Volumes
marketsDaily volume
52 800
Estimated daily volume
52 800
Avg. Volume 20 sessions
118 507
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
60 675 584.00
Avg. Volume 20 sessions USD
375 824.57
Record volume 1
5 970 400
Record volume 2
3 187 400
Record volume 3
2 666 400
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JPY)
3 244 824 023
Capitalization (USD)
20 098 440
Net sales (JPY)
7 087 000 000
Net sales (USD)
43 896 878
Number of employees
118
Sales / Employee (JPY)
60 059 322
Sales / Employee (USD)
372 007
Free-Float
34.91 %
Free-Float capitalization (JPY)
1 141 119 942
Free-Float capitalization (USD)
7 068 097
Average Daily Capital Traded
1.87%
Highs and lows
1 week
507.00
588.50
1 month
499.50650.00
Current year
333.00720.00
1 year
333.00720.00
3 years
234.50720.00
5 years
234.501 079.50
10 years
234.501 079.50
Indicators
Moving average 5 days
560.80
Moving average 20 days
559.90
Moving average 50 days
471.07
Moving average 100 days
424.54
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
47.77
RSI 14 days
51.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -6.48% | +48.62% | +35.45% | 20.1M | ||
| +0.99% | +2.73% | +56.86% | +94.97% | 815B | ||
| -0.10% | +1.64% | +43.90% | +82.75% | 641B | ||
| +0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
| +3.31% | -3.81% | +17.32% | +10.84% | 314B | ||
| -0.67% | -1.37% | +9.94% | +26.45% | 303B | ||
| -0.42% | -1.39% | +16.08% | +9.12% | 242B | ||
| +0.24% | -2.08% | +2.29% | -8.56% | 224B | ||
| +0.57% | +0.74% | +13.96% | +7.47% | 218B | ||
| -0.46% | -2.24% | +7.98% | +40.08% | 168B | ||
| +0.86% | -0.49% | -1.98% | -23.06% | 159B | ||
| +2.12% | +1.65% | +2.33% | -6.47% | 120B | ||
| +0.04% | -2.95% | -15.27% | -10.94% | 85.48B | ||
| -0.55% | -2.20% | -19.51% | -35.42% | 84.19B | ||
| -1.76% | -0.28% | +40.16% | +19.27% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.33% | +0.49% | +14.41% | +15.36% | ||
| Weighted average by Cap. | -0.05% | +0.42% | +23.49% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.62% | ||
| 2023 | +20.03% | ||
| 2022 | -16.81% | ||
| 2021 | -47.89% | ||
| 2020 | -18.77% |
- Stock Market
- Equities
- 4935 Stock
- Quotes Liberta Co.,Ltd.
