LI CHENG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 TWD | -1.20% |
|
-2.96% | -24.60% |
| 18/06 | Li Cheng Enterprise Co., Ltd. Announces Audit Committee Appointments | CI |
| 18/06 | Li Cheng Enterprise Co., Ltd. Announces Directorate Appointments | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.95 NT$ | 16.75 NT$ | 16.7 NT$ | 16.6 NT$ | 16.4 NT$ |
| Volume | 116 829 | 89 757 | 209 280 | 175 992 | 185 316 |
| Change | +0.30% | -1.18% | -0.30% | -0.60% | -1.20% |
| Opening | 16.85 | 16.80 | 16.80 | 16.70 | 16.60 |
| High | 16.95 | 16.90 | 16.90 | 16.70 | 16.60 |
| Low | 16.85 | 16.75 | 16.65 | 16.55 | 16.30 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.96% | ||
| Current month | -1.80% | ||
| 1 month | -4.37% | ||
| 3 months | -5.75% | ||
| 6 months | -24.42% | ||
| Current year | -24.60% | ||
| 1 year | -27.27% | ||
| 3 years | -32.09% | ||
| 5 years | -73.27% | ||
| 10 years | +21.63% |
Volumes
marketsDaily volume
185 316
Avg. Volume 20 sessions
152 221
Avg. Volume 20 sessions TWD
2 496 424.40
Avg. Volume 20 sessions USD
76 450.50
Record volume 1
18 417 970
Record volume 2
17 415 061
Record volume 3
16 182 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 871 995 363
Capitalization (USD)
87 951 986
Net sales (TWD)
1 292 108 000
Net sales (USD)
39 569 515
Free-Float
50.78 %
Free-Float capitalization (TWD)
1 458 493 468
Free-Float capitalization (USD)
44 664 904
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.30
16.90
1 month
16.3017.50
Current year
15.4021.85
1 year
15.4023.00
3 years
15.4034.10
5 years
15.4062.13
10 years
12.91119.85
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.91
Moving average 50 days
16.95
Moving average 100 days
17.62
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
29.96
RSI 14 days
36.40
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.96% | -24.60% | -27.27% | 87.95M | ||
| +0.96% | -9.39% | +15.48% | -26.11% | 6.79B | ||
| +0.33% | -0.24% | +7.77% | +33.75% | 3.74B | ||
| +0.22% | +7.15% | +72.84% | +75.81% | 2.43B | ||
| -0.64% | +0.99% | +6.50% | +16.45% | 2.33B | ||
| +0.17% | -0.11% | +21.16% | +136.01% | 2.31B | ||
| +3.45% | +4.51% | +11.82% | +19.44% | 2.28B | ||
| -0.26% | +0.10% | +3.51% | +59.75% | 1.8B | ||
| -1.87% | +3.00% | +34.89% | +76.15% | 1.75B | ||
| -0.04% | -2.68% | -0.79% | -10.07% | 1.6B | ||
| -0.63% | -2.73% | +1.16% | +12.50% | 1.59B | ||
| +6.15% | +2.48% | +32.43% | +88.40% | 1.27B | ||
| -1.43% | +2.48% | +15.31% | +22.57% | 1.21B | ||
| -2.17% | -2.04% | -9.89% | -21.82% | 1.19B | ||
| +0.25% | +5.15% | +45.26% | +170.08% | 1.18B | ||
| -0.67% | -1.75% | -11.11% | -20.00% | 1.16B | ||
| Average | -0.21% | +0.73% | +13.86% | +37.85% | ||
| Weighted average by Cap. | -0.15% | -0.66% | +17.01% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | -19.14% | ||
| 2022 | +15.70% | ||
| 2021 | -20.24% | ||
| 2020 | -35.03% | ||
| 2019 | +31.67% | ||
| 2018 | -13.36% | ||
| 2017 | -44.11% | ||
| 2016 | -12.88% | ||
| 2015 | +446.76% | ||
| 2014 | +13.99% | ||
| 2013 | +37.09% | ||
| 2012 | +163.08% | ||
| 2011 | -50.54% | ||
| 2010 | +75.14% | ||
| 2009 | +57.53% | ||
| 2008 | -11.53% | ||
| 2007 | -20.83% | ||
| 2006 | -40.91% | ||
| 2005 | +9.81% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 4426 Stock
- Quotes Li Cheng Enterprise Co., Ltd.
