LES CIMENTS DE BIZERTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 TND | 0.00% |
|
0.00% | -37.23% |
| 05/06 | Les Ciments de Bizerte Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Les Ciments de Bizerte Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.57 TND | 0.59 TND | 0.59 TND | 0.59 TND |
| Volume | 360 | 10 | 31 | 137 |
| Change | +∞% | +3.51% | 0.00% | 0.00% |
| Opening | 0.57 | 0.59 | 0.59 | 0.59 |
| High | 0.57 | 0.59 | 0.59 | 0.59 |
| Low | 0.57 | 0.59 | 0.59 | 0.59 |
Performance
| Current month | -13.24% | ||
| 1 month | -10.61% | ||
| 3 months | -6.35% | ||
| 6 months | -34.44% | ||
| Current year | -37.23% | ||
| 1 year | -45.87% | ||
| 3 years | -64.88% | ||
| 5 years | -48.25% | ||
| 10 years | -91.06% |
Volumes
marketsDaily volume
137
Avg. Volume 20 sessions
790
Avg. Volume 20 sessions TND
466.10
Avg. Volume 20 sessions USD
148.94
Record volume 1
132 989
Record volume 2
121 618
Record volume 3
91 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
25 979 589
Capitalization (USD)
8 301 518
Net sales (TND)
91 323 680
Net sales (USD)
29 181 569
Free-Float
20.08 %
Free-Float capitalization (TND)
5 216 309
Free-Float capitalization (USD)
1 666 819
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.59
1 month
0.570.69
Current year
0.480.90
1 year
0.481.09
3 years
0.482.19
5 years
0.482.19
10 years
0.487.01
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.63
Moving average 50 days
0.61
Moving average 100 days
0.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
40.08
RSI 14 days
42.47
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.23% | -45.87% | 8.3M | ||
| +0.33% | -2.82% | +19.05% | +32.23% | 49.16B | ||
| +0.21% | +7.35% | +5.21% | -7.19% | 16.05B | ||
| -3.04% | -0.72% | -14.85% | +23.81% | 14.21B | ||
| +0.93% | +0.03% | -4.13% | +15.90% | 11.77B | ||
| +0.73% | +1.77% | -1.00% | -10.85% | 7.99B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| -0.27% | -4.38% | +34.79% | +62.10% | 7.34B | ||
| -1.90% | -6.65% | +5.15% | +22.31% | 7.22B | ||
| +1.66% | +8.25% | -17.51% | -32.64% | 6.66B | ||
| +1.21% | -1.93% | +17.62% | +45.11% | 5.78B | ||
| -2.79% | +3.44% | +5.19% | -1.36% | 4.75B | ||
| -0.21% | +0.05% | -0.47% | +9.83% | 4.6B | ||
| +0.30% | -3.55% | -19.92% | -17.07% | 4.08B | ||
| +2.51% | +3.30% | +17.20% | +29.54% | 4.02B | ||
| +1.15% | 0.00% | +0.17% | +25.00% | 3.45B | ||
| Average | +0.05% | -0.23% | +7.16% | +17.45% | ||
| Weighted average by Cap. | -0.02% | -0.45% | +11.61% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.23% | ||
| 2023 | -46.29% | ||
| 2022 | -19.72% | ||
| 2021 | +14.74% | ||
| 2020 | +3.26% | ||
| 2019 | -11.11% | ||
| 2018 | -21.29% | ||
| 2017 | -25.07% | ||
| 2016 | +11.43% | ||
| 2015 | -51.16% | ||
| 2014 | +4.03% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +7.53% | ||
| 2010 | -10.36% | ||
| 2009 | -14.08% |
- Stock Market
- Equities
- SCB Stock
- Quotes Les Ciments de Bizerte
