LEON TECHNOLOGY CO., LTD. Quotes Leon Technology Co., Ltd.
Equities
300603
CNE100002Q17
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 CNY | +1.95% |
|
-1.45% | -32.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.91 ¥ | 7.09 ¥ | 6.9 ¥ | 6.68 ¥ | 6.81 ¥ |
| Volume | 4 745 139 | 6 804 300 | 7 909 770 | 5 657 000 | 5 360 964 |
| Change | 0.00% | +2.60% | -2.68% | -3.19% | +1.95% |
| Opening | 6.89 | 6.99 | 7.20 | 6.87 | 6.75 |
| High | 6.96 | 7.15 | 7.29 | 7.00 | 6.84 |
| Low | 6.69 | 6.95 | 6.89 | 6.68 | 6.60 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | +2.10% | ||
| 3 months | -23.57% | ||
| 6 months | -30.72% | ||
| Current year | -32.37% | ||
| 1 year | -43.06% | ||
| 3 years | -34.14% | ||
| 5 years | -44.39% |
Volumes
marketsDaily volume
5 360 964
Avg. Volume 20 sessions
5 641 490
Avg. Volume 20 sessions CNY
38 418 546.90
Avg. Volume 20 sessions USD
5 286 353.63
Record volume 1
115 266 500
Record volume 2
102 496 600
Record volume 3
102 216 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 135 235 678
Capitalization (USD)
431 405 294
Net sales (CNY)
722 715 993
Net sales (USD)
99 444 998
Number of employees
968
Sales / Employee (CNY)
746 607
Sales / Employee (USD)
102 732
Free-Float
65.21 %
Free-Float capitalization (CNY)
2 082 776 458
Free-Float capitalization (USD)
286 587 958
Average Daily Capital Traded
1.23%
Highs and lows
1 week
6.60
7.29
1 month
6.607.46
Current year
6.1110.94
1 year
6.1113.47
3 years
6.1119.50
5 years
6.1134.30
10 years
2.1434.30
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.96
Moving average 50 days
7.46
Moving average 100 days
8.04
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
42.90
RSI 14 days
42.19
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -1.45% | -32.37% | -43.06% | 431M | ||
| -1.22% | -0.19% | +18.60% | +20.08% | 215B | ||
| +0.36% | +0.07% | +9.47% | +11.15% | 174B | ||
| +0.34% | +1.49% | +9.56% | +21.48% | 127B | ||
| -1.08% | +2.70% | -9.52% | -6.65% | 81.58B | ||
| -0.42% | +1.94% | +26.20% | +23.88% | 74.38B | ||
| -1.25% | +1.09% | 0.00% | -15.01% | 53.5B | ||
| -0.26% | +0.93% | -6.31% | -14.56% | 50.45B | ||
| +0.18% | +0.95% | -22.36% | -18.82% | 43.47B | ||
| -0.50% | -0.62% | -18.53% | -27.93% | 37.88B | ||
| -1.73% | +3.27% | +14.52% | +14.06% | 34.88B | ||
| -0.10% | +1.19% | +1.09% | -7.87% | 29.52B | ||
| +0.14% | -2.75% | -17.40% | -28.34% | 28.84B | ||
| +0.82% | +2.21% | -6.57% | -14.75% | 28.8B | ||
| +1.27% | -4.38% | 0.00% | +4.35% | 28.67B | ||
| +1.05% | +4.51% | -5.12% | -6.72% | 28.13B | ||
| Average | -0.03% | +0.60% | -2.42% | -5.54% | ||
| Weighted average by Cap. | -0.32% | +0.72% | +5.53% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.37% | ||
| 2023 | +7.82% | ||
| 2022 | -12.14% | ||
| 2021 | -12.94% | ||
| 2020 | +4.13% | ||
| 2019 | +25.33% | ||
| 2018 | -33.69% | ||
| 2017 | +449.31% |
- Stock Market
- Equities
- 300603 Stock
- Quotes Leon Technology Co., Ltd.
