Quotes Legendary Education Group Limited
Equities
8195
KYG5450S1131
Professional & Business Education
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.14 HKD | +0.94% |
|
+10.88% | +45.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 2.16 $ | 2.1 $ | 2.14 $ | 2.12 $ | 2.14 $ |
Volume | 1 242 184 | 1 207 520 | 2 357 344 | 770 400 | 316 000 |
Change | +7.46% | -2.78% | +1.90% | -0.93% | +0.94% |
Opening | 2.04 | 2.20 | 2.11 | 2.19 | 2.15 |
High | 2.16 | 2.23 | 2.15 | 2.19 | 2.15 |
Low | 2.04 | 2.08 | 2.05 | 2.08 | 2.1 |
Performance
1 day | +0.94% | ||
1 week | +10.88% | ||
Current month | +15.68% | ||
1 month | +15.05% | ||
3 months | +30.49% | ||
6 months | +45.58% | ||
Current year | +45.58% | ||
1 year | +22.99% | ||
3 years | +42.67% | ||
5 years | +467.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.94](/images/extremecours_fleche.png)
![Extreme 1.81](/images/extremecours_fleche.png)
![Extreme 1.13](/images/extremecours_fleche.png)
![Extreme 1.13](/images/extremecours_fleche.png)
![Extreme 0.9091](/images/extremecours_fleche.png)
![Extreme 0.3227](/images/extremecours_fleche.png)
![Extreme 0.1091](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +10.88% | +45.58% | +22.99% | 12Cr | ||
+1.49% | -4.11% | -25.46% | -30.91% | 272.14Cr | ||
+2.58% | +3.52% | +34.52% | +36.13% | 182.23Cr | ||
-0.18% | -2.78% | -23.58% | +21.45% | 147.58Cr | ||
-2.94% | -10.33% | -59.56% | -64.89% | 140.13Cr | ||
+58.42% | -.--% | -.--% | -.--% | 81Cr | ||
-1.92% | +3.64% | +6.10% | - | 75Cr | ||
+3.78% | +4.82% | +16.29% | +115.70% | 78Cr | ||
+2.49% | -4.28% | +13.00% | +17.48% | 71Cr | ||
+3.32% | +1.80% | -13.37% | -19.12% | 70Cr | ||
+0.88% | +5.02% | -14.18% | -27.90% | 64Cr | ||
-1.95% | -3.21% | +2.03% | +10.83% | 56Cr | ||
+0.15% | -0.46% | +26.07% | +36.13% | 56Cr | ||
+0.17% | +1.11% | -20.74% | -1.77% | 46Cr | ||
+8.70% | -.--% | +20.00% | - | 45Cr | ||
+2.12% | -1.59% | -1.81% | -27.18% | 45Cr | ||
Average | +4.88% | -0.09% | +0.31% | +6.35% | ||
Weighted average by Cap. | +4.29% | -1.51% | -6.70% | +0.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:29 am | 2.14 | 16,000 | 300,000 |
11:17:29 am | 2.14 | 6,000 | 284,000 |
11:17:29 am | 2.14 | 4,000 | 278,000 |
10:57:50 am | 2.14 | 4,000 | 274,000 |
10:52:45 am | 2.14 | 10,000 | 270,000 |
10:52:45 am | 2.14 | 16,000 | 260,000 |
10:52:45 am | 2.14 | 10,000 | 244,000 |
10:51:28 am | 2.14 | 8,000 | 234,000 |
10:43:14 am | 2.14 | 2,000 | 226,000 |
09:27:32 am | 2.14 | 4,000 | 224,000 |
Monthly variations
Annual change
2024 | +44.22% | ||
2023 | +12.21% | ||
2022 | +9.17% | ||
2021 | -32.31% | ||
2020 | +129.41% | ||
2019 | +385.72% | ||
2018 | -23.91% | ||
2017 | -79.09% | ||
2016 | -97.89% | ||
2015 | +174.74% | ||
2014 | +128.92% |
- Stock Market
- Equities
- 8195 Stock
- Quotes Legendary Education Group Limited