LEE'S PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | +2.56% |
|
0.00% | -21.57% |
| 19/04 | Lee’s Pharmaceutical's 2023 Profit Slumps 67% | MT |
| 26/03 | Lee's Pharmaceutical Holdings Limited Proposes Ordinary Final Dividend for the Year Ended 31 December 2023, Payable on 17 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.17 $ | 1.15 $ | 1.17 $ | 1.2 $ |
| Volume | 48 000 | 64 500 | 213 500 | 44 500 | 196 000 |
| Change | 0.00% | -2.50% | -1.71% | +1.74% | +2.56% |
| Opening | 1.20 | 1.18 | 1.17 | 1.15 | 1.15 |
| High | 1.20 | 1.19 | 1.17 | 1.18 | 1.2 |
| Low | 1.15 | 1.16 | 1.15 | 1.14 | 1.13 |
Performance
| 1 day | +2.56% | ||
| Current month | -3.23% | ||
| 1 month | +2.56% | ||
| 3 months | -0.83% | ||
| 6 months | -21.57% | ||
| Current year | -21.57% | ||
| 1 year | -17.24% | ||
| 3 years | -76.33% | ||
| 5 years | -76.97% | ||
| 10 years | -87.94% |
Volumes
marketsDaily volume
196 000
Estimated daily volume
196 000
Avg. Volume 20 sessions
174 286
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
209 143.20
Avg. Volume 20 sessions USD
26 783.71
Record volume 1
52 690 140
Record volume 2
48 525 000
Record volume 3
40 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
688 914 035
Capitalization (USD)
88 225 087
Net sales (HKD)
1 053 034 000
Net sales (USD)
134 855 746
Number of employees
1 057
Sales / Employee (HKD)
996 248
Sales / Employee (USD)
127 583
Free-Float
37.07 %
Free-Float capitalization (HKD)
255 365 712
Free-Float capitalization (USD)
32 703 154
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.13
1.20
1 month
1.091.28
Current year
1.001.52
1 year
1.001.75
3 years
1.005.13
5 years
1.0011.00
10 years
1.0015.40
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.20
Moving average 50 days
1.17
Moving average 100 days
1.24
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
37.81
RSI 14 days
41.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | 0.00% | -21.57% | -17.24% | 88.23M | ||
| +0.39% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.20% | +0.87% | +43.59% | +90.57% | 640B | ||
| -0.14% | +0.80% | -6.33% | -10.27% | 353B | ||
| -0.06% | +2.74% | +20.62% | +16.29% | 333B | ||
| -0.02% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.89% | +0.74% | +17.83% | +11.62% | 246B | ||
| +0.02% | +0.12% | +2.37% | -7.52% | 225B | ||
| -0.44% | +1.25% | +12.54% | +7.65% | 218B | ||
| +0.69% | +2.23% | +8.61% | +39.20% | 168B | ||
| -0.86% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.76% | +2.27% | +0.39% | -7.95% | 121B | ||
| -1.06% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| -0.55% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -5.55% | -6.25% | +4.60% | +8.18% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.50% | +2.11% | +9.60% | +13.03% | ||
| Weighted average by Cap. | -0.21% | +1.76% | +22.82% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119ec0f4fe35b5560dfa9.dHXiuvLQFzr6OnrdQGrTl3SeTr56GkAHgNxuuiBEzog.IkC21oKBJVSQeT-7DgGA5AT7L9oUVxFI2psc0xceo9gXAIaIsbUmca8IGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:08 pm | 1.2 | 1,000 | 195,000 |
| 01:27:50 pm | 1.2 | 500 | 194,000 |
| 01:27:50 pm | 1.15 | 500 | 193,500 |
| 01:27:39 pm | 1.15 | 40,000 | 193,000 |
| 01:15:56 pm | 1.15 | 500 | 153,000 |
| 12:59:07 pm | 1.15 | 500 | 152,500 |
| 12:47:01 pm | 1.15 | 500 | 152,000 |
| 12:34:48 pm | 1.15 | 500 | 151,500 |
| 12:08:49 pm | 1.15 | 500 | 151,000 |
| 11:45:10 am | 1.15 | 500 | 150,500 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -6.13% | ||
| 2022 | -51.05% | ||
| 2021 | -29.15% | ||
| 2020 | +6.33% | ||
| 2019 | -19.64% | ||
| 2018 | -19.71% | ||
| 2017 | +9.08% | ||
| 2016 | -35.26% | ||
| 2015 | -14.46% | ||
| 2014 | +54.29% | ||
| 2013 | +41.35% | ||
| 2012 | +82.46% | ||
| 2011 | -19.26% | ||
| 2010 | +110.12% | ||
| 2009 | +277.53% | ||
| 2008 | -3.26% | ||
| 2007 | +91.67% | ||
| 2006 | +24.35% | ||
| 2005 | -8.10% | ||
| 2004 | -43.24% | ||
| 2003 | -7.50% | ||
| 2002 | -23.08% |
- Stock Market
- Equities
- 950 Stock
- Quotes Lee's Pharmaceutical Holdings Limited
