Stock LEENEE6 LEE & NEE SOFTWARES (EXPORTS) LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lee & Nee Softwares (Exports) Ltd.

Equities

LEENEE6

INE791B01014

Software

Market Closed - Bombay S.E.
Other stock markets
 03:30:56 01/07/2024 pm IST 		5-day change 1st Jan Change
10.35 INR +1.27% Intraday chart for Lee & Nee Softwares (Exports) Ltd. -1.05% +23.51%
24/05 Lee & Nee Softwares Ltd. Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
2023 Lee & Nee Softwares Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Lee & Nee Softwares (Exports) Ltd.(LEENEE6) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 10.44 ₹ 10.02 ₹ 10.22 ₹ 10.35 ₹
Volume 26 234 52 213 25 345 28 506
Change -1.97% -4.02% +2.00% +1.27%
Opening 10.65 10.45 10.22 10.39
High 10.78 10.54 10.41 10.50
Low 10.39 9.92 9.92 9.97

Performance

1 day+1.27%
1 week-1.05%
Current month+1.27%
1 month-1.99%
3 months+1.37%
6 months+23.51%
Current year+23.51%
1 year+38.37%
3 years+112.96%
5 years+895.19%
10 years+218.46%

Volumes

markets
Daily volume
28 506
Estimated daily volume
28 506
Avg. Volume 20 sessions
46 047
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
476 586.45
Avg. Volume 20 sessions USD
5 713.32
Record volume 1
1 021 243
Record volume 2
1 013 698
Record volume 3
907 307
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
570 399 733
Capitalization (USD)
6 837 952
Net sales (INR)
68 262 000
Net sales (USD)
818 325
Number of employees
72
Sales / Employee (INR)
948 083
Sales / Employee (USD)
11 366
Free-Float
42.08 %
Free-Float capitalization (INR)
240 016 198
Free-Float capitalization (USD)
2 877 314
Average Daily Capital Traded
0.08%

Highs and lows

1 week
9.92
Extreme 9.92
10.85
1 month
9.27
Extreme 9.27
11.81
Current year
8.25
Extreme 8.25
15.10
1 year
6.80
Extreme 6.8
15.10
3 years
3.33
Extreme 3.33
30.95
5 years
0.74
Extreme 0.74
30.95
10 years
0.74
Extreme 0.74
30.95

Indicators

Moving average 5 days
10.31
Moving average 20 days
10.47
Moving average 50 days
10.36
Moving average 100 days
10.61
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
40.53
RSI 14 days
44.24

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
LEE & NEE SOFTWARES (EXPORTS) LTD. Stock Lee & Nee Softwares (Exports) Ltd.
+1.27%-1.05%+23.51%+38.37% 6.84M
MICROSOFT CORPORATION Stock Microsoft Corporation
+2.19%+2.02%+21.46%+34.12% 3,322B
SYNOPSYS INC. Stock Synopsys Inc.
+1.12%+1.03%+16.87%+38.20% 91.17B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.03%+0.58%+14.15%+32.58% 84.37B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+2.17%+7.12%+50.73%+68.82% 56.41B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-2.27%-0.92%-22.01%-15.08% 49.69B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.31%+2.31%+36.15%+26.87% 47.77B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.77%+8.19%-25.06%+6.22% 46.04B
SEA LIMITED Stock Sea Limited
-2.84%-8.57%+71.33%+19.56% 41.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.77%-3.39%-4.14%+4.85% 27.21B
ROBLOX CORPORATION Stock Roblox Corporation
-0.40%+5.31%-18.94%-8.04% 23.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.65%+1.62%+19.47%+19.94% 21.35B
SAMSARA INC. Stock Samsara Inc.
+3.41%+18.46%+4.40%+25.77% 18.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.03%+2.42%-17.66%-12.77% 18.31B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.67%-2.66%-6.04%-9.59% 15.64B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-9.89%-17.26%-35.17%-56.59% 14.47B
Average-0.59%+0.28%+8.07%+13.33%
Weighted average by Cap.+0.06%-0.46%+20.19%+32.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c71413af.h097jKcMnTEjgjPf2ADJhin42eEBEUl8PkGAvhLDvWc.tzxPue5K3whV-2KN70yQ1mvInaVnUj09awnl2X-U9w3tdkn6yjn3Xm3IAw
DatePriceVolumeDaily volume
03:26:58 pm 10.18 2 28,506
03:26:41 pm 10.36 429 28,504
03:24:04 pm 10.36 2,270 28,075
03:21:45 pm 10.29 34 25,805
02:54:30 pm 10.17 5,000 25,771
02:41:24 pm 10.3 13 20,771
02:37:27 pm 10.18 25 20,758
02:21:30 pm 10.16 30 20,733
02:16:12 pm 10.14 100 20,703

Chart Lee & Nee Softwares (Exports) Ltd.

Chart Lee & Nee Softwares (Exports) Ltd.
More charts

Monthly variations

Annual change

2024+23.51%
2023-3.57%
2022-66.11%
2021+986.44%
2020+107.02%
2019-0.87%
2018-68.32%
2017+17.86%
2016+3.01%
2015+2.05%
2014-9.85%
2013-16.88%
2012-74.61%
2011+103.17%
2010+271.57%
2009+70.00%
2008-73.68%
2007+101.77%
2006-14.07%
2005-46.87%
2004+59.68%
  1. Stock Market
  2. Equities
  3. LEENEE6 Stock
  4. Quotes Lee & Nee Softwares (Exports) Ltd.