LBG MEDIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 GBX | 0.00% |
|
-0.93% | +30.54% |
| 18/04 | FTSE 100 up despite hawkish Fed rates outlook | AN |
| 18/04 | LBG Media expands into US market alongside positive 2023 results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 107 p | 107 p | 106 p | 106 p |
| Volume | 666 | 40 106 | 15 085 | 74 989 |
| Change | +0.94% | 0.00% | -0.93% | 0.00% |
| Opening | 108.00 | 107.00 | 107.00 | 107.00 |
| High | 108.97 | 109.97 | 112.94 | 112.94 |
| Low | 106.75 | 107.00 | 106.00 | 106.00 |
Performance
| 1 week | -0.93% | ||
| Current month | -3.64% | ||
| 1 month | +7.07% | ||
| 3 months | +42.09% | ||
| 6 months | +31.68% | ||
| Current year | +30.54% | ||
| 1 year | +9.39% |
Volumes
marketsDaily volume
49 989
Estimated daily volume
49 989
Avg. Volume 20 sessions
52 122
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
5 524 932.00
Avg. Volume 20 sessions USD
5 524 932.00
Record volume 1
3 291 185
Record volume 2
2 253 372
Record volume 3
2 169 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
221 535 321
Capitalization (USD)
280 087 106
Net sales (GBP)
67 510 000
Net sales (USD)
85 352 893
Number of employees
446
Sales / Employee (GBP)
151 368
Sales / Employee (USD)
191 374
Free-Float
29.85 %
Free-Float capitalization (GBX)
66 123 043
Free-Float capitalization (USD)
83 599 363
Average Daily Capital Traded
2.49%
Highs and lows
1 week
106.00
112.94
1 month
100.00119.00
Current year
63.00119.00
1 year
63.00119.00
3 years
48.44213.00
5 years
48.44213.00
10 years
48.44213.00
Indicators
Moving average 5 days
106.40
Moving average 20 days
109.63
Moving average 50 days
93.44
Moving average 100 days
85.79
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
46.31
RSI 14 days
54.97
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | +30.54% | +9.39% | 28Cr | ||
| +0.24% | +7.09% | -1.89% | +42.58% | 2.73TCr | ||
| -2.13% | -6.76% | +4.81% | +38.00% | 2TCr | ||
| +1.17% | +4.53% | +116.53% | +122.72% | 241.39Cr | ||
| +0.12% | -2.99% | -8.25% | -38.06% | 218.78Cr | ||
| -0.29% | 0.00% | -31.38% | -47.85% | 164.01Cr | ||
| +2.80% | -0.62% | -2.65% | +2.14% | 123.95Cr | ||
| +1.49% | -0.24% | -20.70% | -39.88% | 121.68Cr | ||
| -0.39% | -3.54% | -8.10% | -51.99% | 115.98Cr | ||
| -0.78% | +1.79% | +15.83% | -16.84% | 110.41Cr | ||
| +1.83% | -0.81% | -11.94% | -36.65% | 113.27Cr | ||
| +1.12% | -6.47% | -65.20% | - | 107.13Cr | ||
| -1.04% | -1.04% | -0.87% | +20.54% | 97Cr | ||
| -0.54% | -.--% | -0.16% | +1.59% | 76Cr | ||
| +6.86% | +0.43% | +1.45% | +24.83% | 80Cr | ||
| -2.33% | +2.08% | -2.33% | +43.41% | 68Cr | ||
| Average | +0.51% | +0.90% | +0.98% | +4.93% | ||
| Weighted average by Cap. | -0.37% | +1.24% | +2.50% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e21f8e87e761dc720df3f5c341391f6.XkdVkGPKw8vYYFXExcsFgyve_wI9O_by5weEzX5DPrs.CxEP6AuLs4ieJBvpraxw5waZjlRZTpKL01DWoBEuUcg9JDHWJfnwv7ktJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:48 pm | 107 | 530 | 49,971 |
| 06:09:29 pm | 110 | 20,000 | 49,441 |
| 06:09:26 pm | 110 | 15,254 | 29,441 |
| 04:42:41 pm | 110 | 909 | 14,187 |
| 04:01:45 pm | 108.1 | 168 | 13,278 |
| 03:30:30 pm | 112.9 | 9 | 13,110 |
| 02:32:08 pm | 108.1 | 1 | 13,101 |
| 02:29:06 pm | 107 | 7,674 | 13,100 |
Monthly variations
Annual change
| 2024 | +30.54% | ||
| 2023 | -33.17% | ||
| 2022 | -38.71% | ||
| 2021 | -0.88% |
- Stock Market
- Equities
- LBG Stock
- Quotes LBG Media plc
