LAVORO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 USD | -3.10% |
|
-2.57% | -38.40% |
| 04/06 | Barclays Trims Lavoro's Price Target to $6 From $7, Maintains Equalweight Rating | MT |
| 04/06 | Oppenheimer Adjusts Price Target on Lavoro to $9 From $11, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.68 $ | 5.3875 $ | 5.48 $ | 5.31 $ |
| Volume | 2 444 | 2 075 | 34 194 | 3 991 |
| Change | +4.22% | -5.15% | +1.72% | -3.10% |
| Opening | 5.28 | 5.42 | 5.20 | 5.21 |
| High | 5.70 | 5.42 | 5.48 | 5.31 |
| Low | 5.28 | 5.25 | 5.19 | 5.21 |
Performance
| 1 day | -3.10% | ||
| 1 week | -2.57% | ||
| Current month | -11.20% | ||
| 1 month | -9.69% | ||
| 3 months | -26.35% | ||
| 6 months | -40.40% | ||
| Current year | -38.40% | ||
| 1 year | -10.91% |
Volumes
marketsDaily volume
3 991
Estimated daily volume
3 991
Avg. Volume 20 sessions
8 630
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
45 825.30
Record volume 1
1 725 004
Record volume 2
1 682 367
Record volume 3
1 471 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
619 190 226
Net sales (USD)
1 929 400 000
Free-Float
90.01 %
Free-Float capitalization (USD)
557 333 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.19
5.48
1 month
5.137.00
Current year
5.118.87
1 year
4.759.00
3 years
4.7215.82
5 years
4.7215.82
10 years
4.7215.82
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.74
Moving average 50 days
5.09
Moving average 100 days
6.33
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
48.58
RSI 14 days
49.99
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -2.57% | -38.40% | -10.91% | 62Cr | ||
| -0.56% | +0.47% | -5.36% | -8.91% | 2.55TCr | ||
| +0.11% | -1.20% | +17.45% | -9.30% | 67Cr | ||
| -0.54% | -5.48% | -26.40% | -22.91% | 26Cr | ||
| +14.08% | +9.46% | +3.85% | -13.83% | 24Cr | ||
| +1.07% | -2.11% | +27.95% | +9.82% | 8.39Cr | ||
| Average | +1.84% | +0.04% | -3.49% | -9.34% | ||
| Weighted average by Cap. | -0.47% | +0.42% | -5.57% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872bff9.JjeSLNtcWOb44qUdd7DYT8Teqm7ZtUOn2rQiE4ojmCw.cHH4H4EuLq-VluctBtjqHb6M-Crs7DfAtId9I8dNy1pBDvdBsG4uroumlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:22 pm | 5.31 | 513 | 1,613 |
| 07:43:52 pm | 5.21 | 100 | 1,100 |
| 07:43:52 pm | 5.25 | 100 | 1,000 |
| 07:43:52 pm | 5.25 | 100 | 900 |
| 07:43:52 pm | 5.25 | 100 | 800 |
| 07:43:52 pm | 5.25 | 100 | 700 |
| 07:43:52 pm | 5.26 | 400 | 600 |
| 07:43:52 pm | 5.26 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -38.40% | ||
| 2023 | -14.06% | ||
| 2022 | +2.35% | ||
| 2021 | +1.03% |
- Stock Market
- Equities
- LVRO Stock
- Quotes Lavoro Limited
