LAUREN PESO POLSKA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0732 PLN | +0.55% |
|
+1.95% | -0.81% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0688 zł | 0.0698 zł | 0.0728 zł | 0.0728 zł | 0.0732 zł |
| Volume | 118 887 | 1 864 | 634 278 | 37 284 | 35 269 |
| Change | -4.18% | +1.45% | +4.30% | 0.00% | +0.55% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.95% | ||
| Current month | +3.10% | ||
| 1 month | +4.87% | ||
| 3 months | -9.41% | ||
| 6 months | +1.67% | ||
| Current year | -0.81% | ||
| 1 year | +6.71% | ||
| 3 years | -30.42% | ||
| 5 years | +87.69% | ||
| 10 years | +83.00% |
Volumes
marketsDaily volume
35 269
Avg. Volume 20 sessions
132 849
Avg. Volume 20 sessions PLN
9 724.55
Avg. Volume 20 sessions USD
2 404.21
Record volume 1
17 557 650
Record volume 2
17 021 800
Record volume 3
14 579 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 061 623
Capitalization (USD)
4 218 162
Net sales (PLN)
2 413 672
Net sales (USD)
596 735
Number of employees
5
Sales / Employee (PLN)
482 734
Sales / Employee (USD)
119 347
Free-Float
59.57 %
Free-Float capitalization (PLN)
9 901 180
Free-Float capitalization (USD)
2 447 879
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.10
1 year
0.060.10
3 years
0.050.22
5 years
0.010.99
10 years
0.010.99
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
60.56
RSI 14 days
55.48
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.95% | -0.81% | +6.71% | 4.22M | ||
| -2.09% | -4.04% | -27.61% | -39.38% | 2.74B | ||
| -1.43% | -0.92% | +28.09% | +30.52% | 1.75B | ||
| -3.41% | -10.05% | -58.33% | -64.95% | 1.49B | ||
| 0.00% | -2.47% | -24.26% | +19.67% | 1.46B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.58% | +2.02% | +12.78% | +116.56% | 748M | ||
| +5.02% | +4.38% | +8.18% | - | 732M | ||
| -0.56% | -2.74% | +15.30% | +13.74% | 727M | ||
| -0.17% | -1.03% | -19.36% | -22.28% | 656M | ||
| -0.92% | +1.89% | -19.40% | -39.15% | 609M | ||
| -0.65% | -1.29% | +3.38% | +13.54% | 567M | ||
| -0.46% | +0.16% | +25.49% | +32.17% | 558M | ||
| -4.43% | +5.09% | -32.64% | -41.14% | 557M | ||
| -1.03% | -4.51% | -1.81% | -30.23% | 463M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.70% | +0.71% | -4.44% | -0.30% | ||
| Weighted average by Cap. | +2.67% | -0.42% | -9.83% | -5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +29.02% | ||
| 2022 | -49.74% | ||
| 2021 | -34.97% | ||
| 2020 | +775.00% | ||
| 2019 | -66.67% | ||
| 2018 | -14.29% | ||
| 2017 | -58.82% | ||
| 2016 | +70.00% | ||
| 2015 | +233.33% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -66.67% | ||
| 2011 | -68.97% | ||
| 2010 | -6.45% |
- Stock Market
- Equities
- LPS Stock
- Quotes Lauren Peso Polska S.A.
